PLZEŇSKÁ TEPLÁREN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2000 | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
| 6.3.2000 | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
| 21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
| 20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
| 17.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 0 | 0 | ||||||
| 30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
| 13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
| 10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
| 6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
| 18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
| 17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| 3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
| 18.4.2000 | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
| 29.4.1999 | 535.50 | 0.00% | 0 | 0 | 657.00 | +9.86% | 23 652 | 36 | ||||||
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 2.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 2.11.1999 | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
| 24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
| 19.10.1999 | 690.00 | 0.00% | 0 | 0 | 653.00 | +0.15% | 35 265 | 54 | ||||||
| 3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
| 6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
| 27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
| 25.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 16 955 | 26 | ||||||
| 22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
| 21.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| 18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
| 16.8.1999 | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
| 17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
| 13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
| 12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
| 11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
| 8.2.2000 | 700.00 | 0.00% | 7 000 | 10 | 650.30 | -3.25% | 0 | 0 | ||||||
| 26.8.1999 | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
| 31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
| 24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
| 23.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
| 22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
| 27.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| 25.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
| 15.10.1999 | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
| 14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 23.2.2000 | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
| 9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
| 20.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 800 | 36 | ||||||
| 19.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 18.8.1999 | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
| 7.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | +1.40% | 14 480 | 22 | ||||||
| 21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| 19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| 14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| 3.11.1999 | 695.00 | 0.00% | 0 | 0 | 649.00 | -0.97% | 0 | 0 | ||||||
| ||||||||||||||
