PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 385.00 | -4.93% | 16 170 | 42 | 360.00 | +7.00% | 12 830 | 33 | ||||||
| 13.7.1995 | 347.00 | -4.93% | 11 798 | 34 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 23.12.1996 | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| 27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| 8.11.1996 | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| 24.10.1996 | 542.00 | -4.91% | 13 008 | 24 | 565.00 | -3.02% | 2 260 | 4 | ||||||
| 20.11.1995 | 387.00 | -4.91% | 18 963 | 49 | 356.00 | -1.00% | 1 424 | 4 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
| 15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
| 3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
| 6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 14.9.1995 | 428.00 | -4.88% | 18 832 | 44 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 9.7.1996 | 389.00 | -4.88% | 0 | 0 | 356.50 | +6.00% | 4 583 | 12 | ||||||
| 6.5.1996 | 390.00 | -4.87% | 46 800 | 120 | 397.50 | -2.00% | 2 255 | 6 | ||||||
| 12.6.1995 | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 352.00 | -4.86% | 8 448 | 24 | 340.00 | 0.00% | 680 | 2 | ||||||
| 4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| 20.12.1996 | 528.00 | -4.86% | 0 | 0 | +0.15% | 0 | ||||||||
| 22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
| 29.9.1995 | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 551.00 | -4.83% | 83 752 | 152 | 560.00 | -0.46% | 7 740 | 14 | ||||||
| 18.10.1995 | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 4.6.1996 | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 29.6.1995 | 361.00 | -4.74% | 11 552 | 32 | 333.00 | -8.00% | 1 332 | 4 | ||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 10.7.1996 | 371.00 | -4.62% | 15 582 | 42 | 380.00 | +1.00% | 33 902 | 88 | ||||||
| 28.7.1995 | 420.00 | -4.54% | 12 600 | 30 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 25.1.1996 | 365.00 | -4.45% | 10 220 | 28 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
| 17.6.1996 | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| 9.1.1996 | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 27.10.1995 | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
| 17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| 22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
| 5.6.1996 | 369.00 | -2.89% | 2 583 | 7 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| 10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 8.9.1995 | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| ||||||||||||||
