PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (48)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					656.70	+1.53%	0	0
30.12.2002	510.40	0.00%	0	0	646.80	+2.08%	0	0
27.12.2002	510.40	0.00%	0	0	633.60	+1.68%	0	0
23.12.2002	510.40	0.00%	0	0	623.10	+0.95%	0	0
20.12.2002	510.40	0.00%	0	0	617.20	+0.01%	2 469	4
19.12.2002	510.40	0.00%	0	0	617.10	+0.01%	3 703	6
18.12.2002	510.40	0.00%	0	0	617.00	-0.06%	0	0
17.12.2002	510.40	0.00%	0	0	617.40	+0.04%	1 235	2
16.12.2002	510.40	0.00%	0	0	617.10	0.00%	0	0
13.12.2002	510.40	0.00%	0	0	617.10	+0.09%	0	0
12.12.2002	510.40	0.00%	0	0	616.50	-9.86%	0	0
11.12.2002	510.40	0.00%	0	0	684.00	-0.01%	36 937	54
10.12.2002	510.40	0.00%	0	0	684.10	+0.14%	0	0
9.12.2002	510.40	0.00%	0	0	683.10	+0.14%	0	0
6.12.2002	510.40	0.00%	0	0	682.10	+0.10%	0	0
5.12.2002	510.40	0.00%	0	0	681.40	+0.04%	0	0
4.12.2002	510.40	0.00%	0	0	681.10	+1.50%	0	0
3.12.2002	510.40	0.00%	0	0	671.00	-4.10%	0	0
2.12.2002	510.40	0.00%	0	0	699.70	-1.47%	0	0
29.11.2002	510.40	0.00%	0	0	710.20	+0.16%	0	0
28.11.2002	510.40	0.00%	0	0	709.00	+0.24%	0	0
27.11.2002	510.40	0.00%	0	0	707.30	+0.14%	0	0
26.11.2002	510.40	0.00%	0	0	706.30	+1.33%	0	0
25.11.2002	510.40	0.00%	0	0	697.00	+2.63%	13 940	20
22.11.2002	510.40	0.00%	0	0	679.10	+1.37%	0	0
21.11.2002	510.40	0.00%	0	0	669.90	+3.06%	0	0
20.11.2002	510.40	0.00%	0	0	650.00	-3.70%	13 000	20
19.11.2002	510.40	0.00%	0	0	675.00	-5.42%	13 500	20
18.11.2002	510.40	0.00%	0	0	713.70	0.00%	4 996	7
15.11.2002	510.40	0.00%	0	0	713.70	-4.44%	1 427	2
14.11.2002	510.40	0.00%	0	0	746.90	+4.65%	0	0
13.11.2002	510.40	0.00%	0	0	713.70	-4.44%	5 710	8
12.11.2002	510.40	0.00%	0	0	746.90	0.00%	0	0
11.11.2002	510.40	0.00%	0	0	746.90	0.00%	0	0
8.11.2002	510.40	0.00%	0	0	746.90	+0.01%	0	0
7.11.2002	510.40	0.00%	0	0	746.80	0.00%	0	0
6.11.2002	510.40	0.00%	0	0	746.80	+0.02%	0	0
5.11.2002	510.40	0.00%	0	0	746.60	+0.60%	0	0
4.11.2002	510.40	0.00%	0	0	742.10	-4.85%	0	0
1.11.2002	510.40	0.00%	0	0	780.00	+2.16%	0	0
31.10.2002	510.40	0.00%	0	0	763.50	+2.20%	0	0
30.10.2002	510.40	0.00%	0	0	747.00	0.00%	0	0
29.10.2002	510.40	0.00%	0	0	747.00	-4.94%	0	0
25.10.2002	510.40	0.00%	0	0	785.90	+5.20%	14 388	19
24.10.2002	510.40	0.00%	0	0	747.00	-0.20%	1 494	2
23.10.2002	510.40	0.00%	0	0	748.50	-0.20%	0	0
22.10.2002	510.40	0.00%	0	0	750.00	0.00%	18 750	25
21.10.2002	510.40	0.00%	0	0	750.00	+0.20%	11 250	15
18.10.2002	510.40	0.00%	0	0	748.50	+0.20%	0	0
17.10.2002	510.40	0.00%	0	0	747.00	+3.46%	4 985	7
16.10.2002	510.40	0.00%	0	0	722.00	0.00%	0	0
15.10.2002	510.40	0.00%	0	0	722.00	-3.34%	0	0
14.10.2002	510.40	0.00%	0	0	747.00	-2.16%	747	1
11.10.2002	510.40	0.00%	0	0	763.50	0.00%	0	0
10.10.2002	510.40	0.00%	0	0	763.50	+2.20%	0	0
9.10.2002	510.40	0.00%	0	0	747.00	0.00%	1 494	2
8.10.2002	510.40	0.00%	0	0	747.00	-2.16%	2 988	4
7.10.2002	510.40	0.00%	0	0	763.50	0.00%	0	0
4.10.2002	510.40	0.00%	0	0	763.50	-2.11%	0	0
3.10.2002	510.40	0.00%	0	0	780.00	+4.41%	26 520	34
‹‹ First 20    Next 60 ›