PLZEŇSKÁ TEPLÁREN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 276.00 | -449.00% | 4 416 | 16 | 211.00 | -9.00% | 2 122 | 10 | ||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 19.4.1995 | 221.00 | -264.00% | 6 188 | 28 | 243.50 | -7.00% | 1 218 | 5 | ||||||
| 10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
| 18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 24.5.1995 | 320.00 | +491.00% | 5 760 | 18 | 287.00 | 0.00% | 1 148 | 4 | ||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -7.00% | 1 320 | 4 | ||||||
| 29.6.1995 | 361.00 | -4.74% | 11 552 | 32 | 333.00 | -8.00% | 1 332 | 4 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 18 900 | 45 | 334.50 | -8.00% | 1 338 | 4 | ||||||
| 24.1.1996 | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| 15.12.1997 | 486.00 | 0.00% | 0 | 0 | 337.50 | -8.80% | 2 025 | 6 | ||||||
| 7.7.1995 | 337.50 | -3.00% | 4 050 | 12 | ||||||||||
| 3.7.1995 | 352.00 | -4.86% | 8 448 | 24 | 340.00 | 0.00% | 680 | 2 | ||||||
| 30.6.1995 | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| 19.6.1996 | 349.00 | +4.80% | 0 | 0 | 344.00 | -9.00% | 6 212 | 18 | ||||||
| 17.6.1996 | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| 10.12.1997 | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| 4.6.1996 | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 20.12.1995 | 347.50 | -9.00% | 1 390 | 4 | ||||||||||
| 31.5.1995 | 368.00 | -490.00% | 0 | 0 | 348.00 | -2.00% | 7 860 | 22 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 350.50 | -6.00% | 3 505 | 10 | ||||||
| 13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| 21.12.1995 | 353.00 | +5.00% | 2 908 | 8 | ||||||||||
| 2.6.1995 | 367.00 | +4.85% | 5 138 | 14 | 354.00 | +6.00% | 5 460 | 16 | ||||||
| 22.1.1996 | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| 20.11.1995 | 387.00 | -4.91% | 18 963 | 49 | 356.00 | -1.00% | 1 424 | 4 | ||||||
| 9.7.1996 | 389.00 | -4.88% | 0 | 0 | 356.50 | +6.00% | 4 583 | 12 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 0 | 0 | 357.50 | -1.00% | 5 005 | 14 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 2.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 17.11.1995 | 407.00 | 0.00% | 0 | 0 | 359.00 | -2.00% | 7 180 | 20 | ||||||
| 5.6.1995 | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
| 20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
| 6.6.1996 | 369.00 | 0.00% | 8 118 | 22 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 22.11.1995 | 385.00 | -4.93% | 16 170 | 42 | 360.00 | +7.00% | 12 830 | 33 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| 9.4.1996 | 388.00 | +4.86% | 0 | 0 | 361.50 | 0.00% | 9 062 | 24 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 25.3.1996 | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| ||||||||||||||
