PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | 0.00% | 1 274 | 1 | ||||||
| 29.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
| 1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| 12.6.2003 | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||||
| 14.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| 26.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| 20.4.2000 | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 14.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 31.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||||
| 2.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
| 18.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
| 24.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
| 18.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
| 9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
| 3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| 20.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
| 6.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| 30.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
| 17.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
| 31.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| 18.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
| 16.1.2003 | 510.40 | 0.00% | 0 | 0 | 682.60 | +0.20% | 1 365 | 2 | ||||||
| 2.1.2003 | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 1 313 | 2 | ||||||
| 17.12.2002 | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
| 15.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 1 427 | 2 | ||||||
| 24.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
| 9.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 1 494 | 2 | ||||||
| 30.9.2002 | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
| 5.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 1 514 | 2 | ||||||
| 27.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 1 486 | 2 | ||||||
| 8.7.2002 | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
| 17.6.2002 | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
| 11.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
| 5.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| 2.5.2002 | 420.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 1 302 | 2 | ||||||
| 24.4.2002 | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| 19.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
| 11.2.2002 | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 940 | 2 | ||||||
| 5.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| 16.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
| 5.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| 22.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 6.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
| 8.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
| 11.7.2001 | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| 26.6.2001 | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
| 22.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
| 20.6.2001 | 510.00 | 0.00% | 0 | 0 | 414.80 | +0.38% | 830 | 2 | ||||||
| 19.6.2001 | 510.00 | 0.00% | 0 | 0 | 413.20 | +0.24% | 826 | 2 | ||||||
| 8.6.2001 | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
| 24.5.2001 | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
| 17.5.2001 | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
| 12.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| 27.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| ||||||||||||||
