PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 277.00 | +492.00% | 4 432 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 320.00 | +491.00% | 5 760 | 18 | 287.00 | 0.00% | 1 148 | 4 | ||||||
30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
28.4.1995 | 280.00 | +486.00% | 7 840 | 28 | +4.00% | 0 | 0 | |||||||
17.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
29.5.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 305.00 | +481.00% | 2 440 | 8 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 284.00 | +479.00% | 8 520 | 30 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 352.00 | +476.00% | 45 408 | 129 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 267.00 | +470.00% | 6 942 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
9.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
11.3.1998 | 483.00 | +5.00% | 0 | 0 | 447.50 | -0.44% | 4 480 | 10 | ||||||
30.12.1996 | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
26.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
26.10.1998 | 431.20 | +4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
21.9.1998 | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
27.10.1998 | 452.70 | +4.98% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
5.11.1998 | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
6.11.1998 | 547.80 | +4.98% | 5 478 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
19.3.1998 | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
11.11.1996 | 569.00 | +4.98% | 22 191 | 39 | +2.05% | 0 | ||||||||
25.7.1996 | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
20.9.1995 | 505.00 | +4.98% | 0 | 0 | ||||||||||
25.7.1995 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1998 | 428.20 | +4.97% | 0 | 0 | 366.00 | -0.02% | 2 928 | 8 | ||||||
26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
18.10.1996 | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
16.10.1996 | 550.00 | +4.96% | 11 000 | 20 | 550.00 | -1.09% | 25 050 | 47 | ||||||
30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
25.6.1996 | 423.00 | +4.96% | 45 684 | 108 | 376.50 | 0.00% | 3 765 | 10 | ||||||
23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
6.1.1997 | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
|