PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
| 20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 277.00 | +492.00% | 4 432 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 320.00 | +491.00% | 5 760 | 18 | 287.00 | 0.00% | 1 148 | 4 | ||||||
| 30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| 28.4.1995 | 280.00 | +486.00% | 7 840 | 28 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 305.00 | +481.00% | 2 440 | 8 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 284.00 | +479.00% | 8 520 | 30 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 352.00 | +476.00% | 45 408 | 129 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 267.00 | +470.00% | 6 942 | 26 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
| 26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
| 18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
| 16.7.2004 | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
| 11.6.2004 | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
| 2.6.2004 | 872.20 | +5.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
| 30.4.2003 | 535.90 | +5.00% | 0 | 0 | 787.10 | +0.22% | 0 | 0 | ||||||
| 3.7.2002 | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
| 28.6.2002 | 441.00 | +5.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| 7.2.2002 | 420.00 | +5.00% | 0 | 0 | 470.20 | +0.02% | 0 | 0 | ||||||
| 20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| 5.5.1999 | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
| 3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
| 28.4.1999 | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
| 11.3.1999 | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| 9.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 11.3.1998 | 483.00 | +5.00% | 0 | 0 | 447.50 | -0.44% | 4 480 | 10 | ||||||
| 30.12.1996 | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| 26.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.2004 | 961.50 | +4.99% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 830.70 | +4.99% | 0 | 0 | 975.60 | +2.56% | 0 | 0 | ||||||
| 6.11.2003 | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
| 5.11.2003 | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
| 4.11.2003 | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
| 24.9.2003 | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
| 30.7.2003 | 620.20 | +4.99% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 590.70 | +4.99% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
| 2.7.2002 | 486.10 | +4.99% | 0 | 0 | 760.00 | -2.56% | 0 | 0 | ||||||
| 1.7.2002 | 463.00 | +4.99% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
| 7.9.2000 | 462.40 | +4.99% | 0 | 0 | 470.20 | +1.31% | 0 | 0 | ||||||
| 15.12.1999 | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
| 19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
| 29.6.1999 | 593.20 | +4.99% | 0 | 0 | 505.10 | +1.02% | 9 010 | 18 | ||||||
| 14.6.1999 | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
| ||||||||||||||
