PLZEŇSKÁ TEPLÁREN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.70 | -0.02% | 0 | 0 | ||||||
27.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 197.00 | 0.00% | 20 349 | 17 | ||||||
26.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.90 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.90 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.90 | -0.10% | 0 | 0 | ||||||
23.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 198.20 | -0.15% | 0 | 0 | ||||||
20.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
19.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 169.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 169.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
16.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 073.40 | +5.44% | 0 | 0 | ||||||
13.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | +0.94% | 0 | 0 | ||||||
10.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 008.50 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
6.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 093.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 093.00 | +0.75% | 0 | 0 | ||||||
4.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 084.80 | +0.95% | 0 | 0 | ||||||
3.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 074.50 | -0.32% | 0 | 0 | ||||||
30.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
29.1.2004 | 830.70 | 0.00% | 0 | 0 | 980.10 | -8.52% | 3 920 | 4 | ||||||
28.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 071.40 | +0.29% | 0 | 0 | ||||||
27.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 068.30 | +1.60% | 0 | 0 | ||||||
26.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 051.40 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 051.40 | +0.13% | 0 | 0 | ||||||
22.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||||
21.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.10 | -9.99% | 0 | 0 | ||||||
20.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 168.90 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 0 | 0 | ||||||
16.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 170.00 | -0.14% | 0 | 0 | ||||||
15.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 171.70 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 171.70 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
12.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 069.00 | +1.54% | 0 | 0 | ||||||
9.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
8.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 006.40 | +5.15% | 0 | 0 | ||||||
7.1.2004 | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
6.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 004.90 | +5.00% | 0 | 0 | ||||||
5.1.2004 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
23.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 0 | 0 | ||||||
16.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
15.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
8.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
4.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
2.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | +2.72% | 97 165 | 97 | ||||||
27.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.10 | -0.05% | 0 | 0 | ||||||
26.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | -2.44% | 0 | 0 | ||||||
13.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
12.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
11.11.2003 | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
10.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 830.70 | +4.99% | 0 | 0 | 975.60 | +2.56% | 0 | 0 | ||||||
6.11.2003 | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
5.11.2003 | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
4.11.2003 | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
17.2.2000 | 701.00 | +0.14% | 21 030 | 30 | 613.10 | +0.14% | 15 925 | 26 | ||||||
16.2.2000 | 700.00 | 0.00% | 0 | 0 | 612.20 | -0.81% | 9 748 | 16 | ||||||
15.2.2000 | 700.00 | 0.00% | 0 | 0 | 617.20 | +0.83% | 2 469 | 4 | ||||||
14.2.2000 | 700.00 | 0.00% | 15 400 | 22 | 612.10 | -3.30% | 2 448 | 4 | ||||||
11.2.2000 | 700.00 | 0.00% | 0 | 0 | 633.00 | +0.09% | 7 596 | 12 | ||||||
10.2.2000 | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
9.2.2000 | 700.00 | 0.00% | 16 800 | 24 | 623.60 | -4.10% | 18 678 | 30 | ||||||
8.2.2000 | 700.00 | 0.00% | 7 000 | 10 | 650.30 | -3.25% | 0 | 0 | ||||||
7.2.2000 | 700.00 | 0.00% | 16 800 | 24 | 672.20 | +9.31% | 0 | 0 | ||||||
4.2.2000 | 700.00 | 0.00% | 0 | 0 | 614.90 | -8.03% | 11 000 | 18 | ||||||
3.2.2000 | 700.00 | 0.00% | 8 400 | 12 | 668.60 | +9.98% | 11 567 | 18 | ||||||
2.2.2000 | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
1.2.2000 | 700.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 0 | 0 | ||||||
31.1.2000 | 700.00 | 0.00% | 0 | 0 | 545.60 | -9.98% | 0 | 0 | ||||||
28.1.2000 | 700.00 | 0.00% | 0 | 0 | 606.10 | +9.98% | 1 212 | 2 | ||||||
27.1.2000 | 700.00 | 0.00% | 0 | 0 | 551.10 | -9.99% | 5 511 | 10 | ||||||
26.1.2000 | 700.00 | 0.00% | 0 | 0 | 612.30 | +0.97% | 0 | 0 | ||||||
25.1.2000 | 700.00 | 0.00% | 0 | 0 | 606.40 | +1.06% | 0 | 0 | ||||||
24.1.2000 | 700.00 | 0.00% | 9 800 | 14 | 600.00 | -0.84% | 6 000 | 10 | ||||||
21.1.2000 | 700.00 | 0.00% | 0 | 0 | 605.10 | +2.73% | 2 420 | 4 | ||||||
20.1.2000 | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||||
18.4.2000 | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
17.4.2000 | 700.00 | 0.00% | 0 | 0 | 598.40 | +0.21% | 0 | 0 | ||||||
14.4.2000 | 700.00 | 0.00% | 0 | 0 | 597.10 | +0.43% | 0 | 0 | ||||||
13.4.2000 | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
12.4.2000 | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
11.4.2000 | 700.00 | 0.00% | 0 | 0 | 622.60 | +9.17% | 4 991 | 8 | ||||||
10.4.2000 | 700.00 | 0.00% | 0 | 0 | 570.30 | +0.92% | 0 | 0 | ||||||
7.4.2000 | 700.00 | 0.00% | 0 | 0 | 565.10 | +0.62% | 0 | 0 | ||||||
6.4.2000 | 700.00 | 0.00% | 0 | 0 | 561.60 | +0.14% | 5 616 | 10 | ||||||
5.4.2000 | 700.00 | 0.00% | 0 | 0 | 560.80 | -8.91% | 0 | 0 | ||||||
4.4.2000 | 700.00 | 0.00% | 0 | 0 | 615.70 | +0.11% | 7 388 | 12 | ||||||
3.4.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | -0.14% | 12 300 | 20 | ||||||
30.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.90 | +0.01% | 1 232 | 2 | ||||||
29.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.80 | +0.13% | 0 | 0 | ||||||
28.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | +0.30% | 8 607 | 14 | ||||||
27.3.2000 | 700.00 | 0.00% | 0 | 0 | 613.10 | +0.16% | 0 | 0 | ||||||
24.3.2000 | 700.00 | 0.00% | 0 | 0 | 612.10 | +0.47% | 2 448 | 4 | ||||||
23.3.2000 | 700.00 | 0.00% | 0 | 0 | 609.20 | +0.03% | 2 437 | 4 | ||||||
22.3.2000 | 700.00 | 0.00% | 0 | 0 | 609.00 | +0.29% | 0 | 0 | ||||||
21.3.2000 | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
20.3.2000 | 700.00 | 0.00% | 0 | 0 | 604.10 | +0.49% | 0 | 0 | ||||||
17.3.2000 | 700.00 | 0.00% | 0 | 0 | 601.10 | -5.08% | 0 | 0 | ||||||
16.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.01% | 2 533 | 4 | ||||||
15.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.20 | -0.15% | 6 332 | 10 | ||||||
14.3.2000 | 700.00 | 0.00% | 0 | 0 | 634.20 | +0.14% | 0 | 0 | ||||||
13.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
10.3.2000 | 700.00 | 0.00% | 0 | 0 | 631.00 | +0.14% | 6 310 | 10 | ||||||
9.3.2000 | 700.00 | 0.00% | 0 | 0 | 630.10 | +0.30% | 2 520 | 4 | ||||||
8.3.2000 | 700.00 | 0.00% | 0 | 0 | 628.20 | -5.24% | 0 | 0 | ||||||
7.3.2000 | 700.00 | 0.00% | 0 | 0 | 663.00 | +0.37% | 19 890 | 30 | ||||||
6.3.2000 | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
3.3.2000 | 700.00 | 0.00% | 0 | 0 | 640.10 | -1.23% | 0 | 0 | ||||||
2.3.2000 | 700.00 | 0.00% | 0 | 0 | 648.10 | +0.32% | 0 | 0 | ||||||
1.3.2000 | 700.00 | 0.00% | 12 600 | 18 | 646.00 | -2.26% | 0 | 0 | ||||||
29.2.2000 | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
25.2.2000 | 700.00 | 0.00% | 0 | 0 | 643.40 | +0.67% | 0 | 0 | ||||||
24.2.2000 | 700.00 | 0.00% | 9 800 | 14 | 639.10 | -1.67% | 8 943 | 14 | ||||||
23.2.2000 | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
22.2.2000 | 700.00 | 0.00% | 22 400 | 32 | 612.30 | -9.10% | 19 619 | 32 | ||||||
21.2.2000 | 700.00 | 0.00% | 0 | 0 | 673.60 | +0.04% | 5 388 | 8 | ||||||
18.2.2000 | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
14.12.1998 | 700.00 | 0.00% | 41 300 | 59 | 519.00 | -5.99% | 0 | 0 | ||||||
11.12.1998 | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
28.2.2000 | 699.00 | -0.14% | 9 786 | 14 | 639.20 | -0.65% | 21 750 | 34 | ||||||
19.1.2000 | 695.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 695.00 | 0.00% | 0 | 0 | 572.10 | +3.06% | 0 | 0 | ||||||
17.1.2000 | 695.00 | 0.00% | 0 | 0 | 555.10 | -2.97% | 5 551 | 10 | ||||||
14.1.2000 | 695.00 | 0.00% | 0 | 0 | 572.10 | +3.08% | 0 | 0 | ||||||
13.1.2000 | 695.00 | 0.00% | 0 | 0 | 555.00 | +0.54% | 2 220 | 4 | ||||||
12.1.2000 | 695.00 | 0.00% | 0 | 0 | 552.00 | +9.98% | 0 | 0 | ||||||
11.1.2000 | 695.00 | 0.00% | 0 | 0 | 501.90 | +9.82% | 0 | 0 | ||||||
10.1.2000 | 695.00 | 0.00% | 0 | 0 | 457.00 | +12.25% | 0 | 0 | ||||||
7.1.2000 | 695.00 | 0.00% | 0 | 0 | 407.10 | -9.67% | 0 | 0 | ||||||
6.1.2000 | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
5.1.2000 | 695.00 | 0.00% | 0 | 0 | 463.60 | -15.72% | 0 | 0 | ||||||
30.12.1999 | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
29.12.1999 | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
28.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | -2.95% | 0 | 0 | ||||||
23.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.70 | +0.10% | 0 | 0 | ||||||
22.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.10 | -6.41% | 0 | 0 | ||||||
21.12.1999 | 695.00 | 0.00% | 0 | 0 | 614.50 | -5.25% | 0 | 0 | ||||||
20.12.1999 | 695.00 | 0.00% | 0 | 0 | 648.60 | +0.10% | 0 | 0 | ||||||
17.12.1999 | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
2.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
29.11.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
16.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
15.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 12 060 | 18 | ||||||
12.11.1999 | 695.00 | 0.00% | 13 900 | 20 | 680.00 | +6.81% | 0 | 0 | ||||||
11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
10.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
9.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 0 | 0 | ||||||
8.11.1999 | 695.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
|