PLZEŇSKÁ TEPLÁREN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 19 740 | 47 | 405.00 | 0.00% | 2 410 | 6 | ||||||
| 31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 8.11.1995 | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| 8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 6.11.1995 | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 7.11.1995 | 430.00 | +4.87% | 0 | 0 | 411.00 | 0.00% | 11 508 | 28 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 76 950 | 171 | 415.50 | +4.00% | 1 662 | 4 | ||||||
| 21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 31.8.1995 | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| 29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 15.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| 6.9.1995 | 465.00 | 0.00% | 4 650 | 10 | 426.00 | -1.00% | 19 314 | 46 | ||||||
| 26.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| 9.11.1995 | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| 13.11.1995 | 437.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 17 360 | 41 | ||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 19.11.1997 | 506.00 | 0.00% | 0 | 0 | 440.50 | 1 783 | 4 | |||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| 24.8.1995 | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
| 18.9.1995 | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 23.8.1996 | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
| 20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| 27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 21.11.1997 | 507.00 | 0.00% | 0 | 0 | 451.00 | -0.01% | 1 804 | 4 | ||||||
| 3.7.1997 | 614.00 | 0.00% | 0 | 0 | 451.00 | -2.01% | 2 822 | 6 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
| 4.9.1997 | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| 22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 17.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -0.61% | 15 404 | 34 | ||||||
| 14.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 559 | 10 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
| 26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| 17.9.1997 | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 11 500 | 23 | 481.50 | -8.00% | 1 926 | 4 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 11.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 10.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | -1.03% | 13 580 | 28 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| 19.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| 15.9.1997 | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| 5.9.1997 | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
| 27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 17.10.1995 | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 16.10.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 6 830 | 14 | ||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 16.9.1997 | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
| 16.10.1997 | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| 25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| 14.10.1997 | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| 5.11.1997 | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 4.11.1997 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| 3.11.1997 | 502.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 12.11.1997 | 512.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 4 707 | 10 | ||||||
| 30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 3.9.1997 | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| 2.9.1997 | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| 14.8.1997 | 528.00 | 0.00% | 5 280 | 10 | 503.50 | -4.04% | 5 035 | 10 | ||||||
| 28.9.1995 | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
| 6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| 12.8.1997 | 530.00 | 0.00% | 14 840 | 28 | 504.40 | 4 035 | 8 | |||||||
| 13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
| 8.8.1997 | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| 18.10.1996 | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 21.7.1997 | 592.00 | 0.00% | 0 | 0 | 512.50 | -9.89% | 5 125 | 10 | ||||||
| 28.8.1997 | 527.00 | -0.18% | 15 810 | 30 | 515.00 | -1.65% | 8 184 | 16 | ||||||
| 23.12.1996 | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| 15.7.1997 | 612.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 5 180 | 10 | ||||||
| 10.10.1997 | 546.00 | -4.37% | 26 208 | 48 | 519.00 | -0.80% | 13 504 | 26 | ||||||
| 29.8.1997 | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| 17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
| 6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
| 15.10.1997 | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
| 17.12.1996 | 570.00 | 0.00% | 0 | 0 | 521.50 | -8.50% | 2 086 | 4 | ||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 9.10.1997 | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| 3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 9.10.1995 | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 4.10.1995 | 549.00 | 0.00% | 83 997 | 153 | 526.00 | 0.00% | 11 538 | 22 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 20.2.1997 | 545.00 | +1.11% | 4 360 | 8 | 530.00 | -1.94% | 23 320 | 44 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 6.8.1997 | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
| 31.7.1997 | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| 28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
| 15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 6.9.1996 | 556.00 | +2.58% | 74 504 | 134 | 535.00 | -2.00% | 33 020 | 62 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| 9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| 3.2.1997 | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| 11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| 29.7.1997 | 572.00 | 0.00% | 0 | 0 | 542.10 | +5.50% | 10 842 | 20 | ||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 18.2.1997 | 548.00 | +0.55% | 7 672 | 14 | 545.00 | -2.02% | 8 644 | 16 | ||||||
| 21.2.1997 | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| 8.11.1996 | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| 25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
| 5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| 26.9.1995 | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
| 17.2.1997 | 545.00 | +1.11% | 11 990 | 22 | 548.00 | +0.25% | 2 757 | 5 | ||||||
| 6.2.1997 | 525.00 | 0.00% | 0 | 0 | 548.00 | +0.44% | 5 480 | 10 | ||||||
| 5.2.1997 | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
| 13.2.1997 | 562.00 | 0.00% | 7 868 | 14 | 548.00 | +4.88% | 2 192 | 4 | ||||||
| 4.2.1997 | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| 14.2.1997 | 539.00 | -4.09% | 5 929 | 11 | 550.00 | 11 000 | 20 | |||||||
| 16.10.1996 | 550.00 | +4.96% | 11 000 | 20 | 550.00 | -1.09% | 25 050 | 47 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 24.2.1997 | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| 26.2.1997 | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| 20.10.1997 | 548.00 | 0.00% | 0 | 0 | 550.00 | +6.84% | 14 181 | 26 | ||||||
| 21.10.1996 | 576.00 | +4.91% | 34 560 | 60 | 550.10 | +6.16% | 20 072 | 37 | ||||||
| 6.1.1997 | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| 7.2.1997 | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| 14.1.1997 | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| 21.4.1997 | 588.00 | 0.00% | 9 408 | 16 | 551.00 | -5.00% | 5 510 | 10 | ||||||
| 11.2.1997 | 553.00 | +4.93% | 0 | 0 | 552.20 | +5.72% | 12 694 | 23 | ||||||
| 8.10.1997 | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| 12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 16.7.1997 | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
| 23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| 29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 14.10.1996 | 551.00 | -4.83% | 83 752 | 152 | 560.00 | -0.46% | 7 740 | 14 | ||||||
| 31.1.1997 | 531.00 | +1.33% | 161 424 | 304 | 560.10 | +0.08% | 20 182 | 36 | ||||||
| 30.1.1997 | 524.00 | -4.90% | 36 680 | 70 | 560.10 | 7 841 | 14 | |||||||
| 29.1.1997 | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| 27.1.1997 | 562.00 | -4.58% | 4 496 | 8 | 561.00 | -7.97% | 16 830 | 30 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| 5.12.1996 | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| 3.3.1997 | 550.00 | -2.30% | 18 700 | 34 | 563.00 | +5.14% | 27 942 | 50 | ||||||
| 8.1.1997 | 550.00 | -4.84% | 44 000 | 80 | 564.00 | -1.61% | 6 716 | 12 | ||||||
| 22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
| 24.10.1996 | 542.00 | -4.91% | 13 008 | 24 | 565.00 | -3.02% | 2 260 | 4 | ||||||
| 10.9.1996 | 545.00 | +0.92% | 22 345 | 41 | 565.00 | +6.00% | 32 679 | 58 | ||||||
| 2.4.1997 | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
| 28.3.1997 | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| 9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| 15.4.1997 | 599.00 | -3.38% | 40 732 | 68 | 570.00 | -6.63% | 11 400 | 20 | ||||||
| ||||||||||||||
