PLZEŇSKÁ TEPLÁREN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.65% | 8 801 | 8 | ||||||
26.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
17.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 097.40 | -0.32% | 0 | 0 | ||||||
6.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 093.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 093.00 | +0.75% | 0 | 0 | ||||||
4.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 084.80 | +0.95% | 0 | 0 | ||||||
30.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
23.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 077.60 | +3.23% | 0 | 0 | ||||||
3.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
3.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 074.50 | -0.32% | 0 | 0 | ||||||
16.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 073.40 | +5.44% | 0 | 0 | ||||||
28.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 071.40 | +0.29% | 0 | 0 | ||||||
12.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 069.00 | +1.54% | 0 | 0 | ||||||
27.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 068.30 | +1.60% | 0 | 0 | ||||||
8.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
30.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +7.33% | 0 | 0 | ||||||
7.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
2.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -7.78% | 10 600 | 10 | ||||||
14.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
23.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 058.80 | +0.43% | 0 | 0 | ||||||
25.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 057.40 | +5.00% | 0 | 0 | ||||||
22.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 054.20 | +0.02% | 0 | 0 | ||||||
19.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 053.90 | +4.65% | 0 | 0 | ||||||
9.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
21.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.10 | -9.99% | 0 | 0 | ||||||
26.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 051.40 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 051.40 | +0.13% | 0 | 0 | ||||||
22.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||||
9.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | +2.89% | 0 | 0 | ||||||
22.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 043.80 | +4.99% | 0 | 0 | ||||||
16.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 039.10 | +1.46% | 0 | 0 | ||||||
15.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 024.10 | +2.41% | 0 | 0 | ||||||
6.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
13.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 018.00 | +0.94% | 0 | 0 | ||||||
29.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
30.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
10.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 008.50 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
24.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
2.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
18.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
8.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 006.40 | +5.15% | 0 | 0 | ||||||
6.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 004.90 | +5.00% | 0 | 0 | ||||||
15.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
8.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
23.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 0 | 0 | ||||||
2.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | +2.72% | 97 165 | 97 | ||||||
16.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
4.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
17.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
20.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
21.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
14.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
13.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
12.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
17.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
10.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
25.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
24.9.2003 | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
19.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 2 982 | 3 | ||||||
18.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
29.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
26.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -5.98% | 6 959 | 7 | ||||||
29.1.2004 | 830.70 | 0.00% | 0 | 0 | 980.10 | -8.52% | 3 920 | 4 | ||||||
10.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 830.70 | +4.99% | 0 | 0 | 975.60 | +2.56% | 0 | 0 | ||||||
26.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | -2.44% | 0 | 0 | ||||||
27.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.10 | -0.05% | 0 | 0 | ||||||
13.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | +2.53% | 0 | 0 | ||||||
23.10.2003 | 683.70 | 0.00% | 0 | 0 | 966.60 | +1.16% | 0 | 0 | ||||||
29.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | +0.16% | 0 | 0 | ||||||
24.10.2003 | 683.70 | 0.00% | 0 | 0 | 961.80 | -0.49% | 0 | 0 | ||||||
7.1.2004 | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
5.1.2004 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 957.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
3.11.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | -0.67% | 0 | 0 | ||||||
22.10.2003 | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
9.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | +2.50% | 0 | 0 | ||||||
11.11.2003 | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
6.11.2003 | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
6.8.2003 | 620.20 | 0.00% | 0 | 0 | 945.00 | +6.19% | 14 174 | 15 | ||||||
4.11.2003 | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
19.8.2003 | 620.20 | 0.00% | 0 | 0 | 932.60 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
29.8.2003 | 651.20 | 0.00% | 0 | 0 | 931.30 | +6.55% | 0 | 0 | ||||||
13.10.2003 | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
25.8.2003 | 620.20 | 0.00% | 0 | 0 | 925.70 | +5.04% | 0 | 0 | ||||||
5.11.2003 | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
18.7.2003 | 562.60 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 562.60 | +4.98% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
23.7.2003 | 590.70 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 590.70 | +4.99% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
12.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
16.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
15.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
11.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
10.9.2003 | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
15.8.2003 | 620.20 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 620.20 | 0.00% | 0 | 0 | 901.00 | -7.01% | 3 604 | 4 | ||||||
10.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
8.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
21.7.2003 | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
5.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 620.20 | +4.99% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 590.70 | 0.00% | 0 | 0 | 889.90 | +0.28% | 0 | 0 | ||||||
25.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.50 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.50 | -3.26% | 0 | 0 | ||||||
28.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.40 | -0.01% | 0 | 0 | ||||||
21.8.2003 | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||||
26.8.2003 | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
22.8.2003 | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
20.8.2003 | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
1.7.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | +4.74% | 0 | 0 | ||||||
27.8.2003 | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
22.5.2003 | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
24.4.2003 | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
20.9.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
2.8.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
19.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.90 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.90 | +0.02% | 0 | 0 | ||||||
17.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
20.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.50 | -0.04% | 3 254 | 4 | ||||||
16.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.63% | 0 | 0 | ||||||
6.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.99% | 0 | 0 | ||||||
23.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | -3.27% | 0 | 0 | ||||||
5.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
23.4.2003 | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
18.4.2003 | 510.40 | 0.00% | 0 | 0 | 802.00 | +0.30% | 0 | 0 | ||||||
15.7.2002 | 510.40 | 0.00% | 0 | 0 | 800.10 | +1.00% | 4 801 | 6 | ||||||
5.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
4.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
3.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
|