PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| 19.6.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 24.4.1997 | 574.00 | 0.00% | 40 180 | 70 | 581.20 | +3.23% | 15 085 | 26 | ||||||
| 7.1.1998 | 495.00 | 0.00% | 8 910 | 18 | 0.00 | +3.05% | 0 | 0 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 4.7.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| 20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| 19.12.1995 | 380.00 | +3.00% | 3 800 | 10 | ||||||||||
| 18.1.1996 | 363.00 | -1.89% | 18 876 | 52 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 21.7.1995 | 380.00 | +1.87% | 3 800 | 10 | 370.00 | +3.00% | 3 700 | 10 | ||||||
| 20.7.1995 | 373.00 | +0.81% | 18 650 | 50 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 25.8.1995 | 439.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 5.6.1996 | 369.00 | -2.89% | 2 583 | 7 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 0 | 0 | 381.80 | +3.00% | 19 288 | 49 | ||||||
| 20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 28.7.1997 | 572.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 30.12.1996 | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 18.5.1998 | 482.00 | 0.00% | 0 | 0 | 450.00 | +2.93% | 4 500 | 10 | ||||||
| 6.3.1997 | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| 16.9.1997 | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
| 15.8.1997 | 528.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 16.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| 28.5.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 12.3.1998 | 459.00 | -4.96% | 3 672 | 8 | 460.00 | +2.67% | 920 | 2 | ||||||
| 15.11.1996 | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| 5.11.1996 | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
| 11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| 13.1.1997 | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
| 30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 5.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +2.48% | 5 276 | 15 | ||||||
| 24.2.1997 | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| 17.7.1997 | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| 30.3.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 4.3.1998 | 460.00 | +2.22% | 9 200 | 20 | 445.00 | +2.43% | 4 440 | 10 | ||||||
| 2.6.1998 | 460.00 | 0.00% | 0 | 0 | 315.10 | +2.28% | 3 151 | 10 | ||||||
| 8.1.1998 | 495.00 | 0.00% | 9 900 | 20 | 400.50 | +2.25% | 9 586 | 24 | ||||||
| 2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| 26.3.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +2.21% | 4 500 | 10 | ||||||
| 26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
| 21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
| 22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
| 28.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 16.11.1998 | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| 24.11.1998 | 589.00 | +3.88% | 34 751 | 59 | 550.00 | +2.11% | 1 650 | 3 | ||||||
| 1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| 27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| 11.11.1996 | 569.00 | +4.98% | 22 191 | 39 | +2.05% | 0 | ||||||||
| 28.4.1997 | 585.00 | +1.91% | 15 210 | 26 | +2.00% | 0 | ||||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 22.8.1996 | 443.00 | +0.45% | 42 971 | 97 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 8.3.1996 | 405.00 | 0.00% | 18 225 | 45 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 14.8.1995 | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 380.00 | 0.00% | 14 440 | 38 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 12.2.1996 | 410.00 | -1.44% | 19 680 | 48 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 9.1.1996 | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| 29.1.1998 | 466.00 | +0.21% | 4 660 | 10 | 445.00 | +1.98% | 5 340 | 12 | ||||||
| 7.4.1997 | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
| 2.2.1998 | 467.00 | 0.00% | 1 868 | 4 | 0.00 | +1.91% | 0 | 0 | ||||||
| 10.2.1998 | 456.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 21.1.1998 | 471.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 12.10.1998 | 432.30 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 23.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 26.2.1997 | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| 2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
| 4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
| 6.2.1998 | 455.00 | 0.00% | 0 | 0 | 450.00 | +1.46% | 4 490 | 10 | ||||||
| 15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| 20.4.1998 | 435.00 | +4.06% | 8 700 | 20 | 0.00 | +1.39% | 0 | 0 | ||||||
| 8.8.1997 | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| 7.7.1997 | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 8.4.1997 | 595.00 | +0.84% | 32 130 | 54 | +1.25% | 0 | ||||||||
| 23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| 7.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 3 240 | 8 | ||||||
| 3.9.1997 | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| 8.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.22% | 19 680 | 48 | ||||||
| 9.4.1998 | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
| 23.1.1998 | 481.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 20.11.1997 | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| 27.8.1998 | 370.00 | 0.00% | 740 | 2 | 367.10 | +1.17% | 1 468 | 4 | ||||||
| 5.3.1998 | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
| 21.4.1998 | 456.00 | +4.82% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 13.9.1996 | 566.00 | +1.07% | 28 866 | 51 | 579.80 | +1.00% | 18 272 | 32 | ||||||
| 14.6.1995 | 380.00 | +2.70% | 3 420 | 9 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
| 27.4.1995 | 267.00 | -430.00% | 4 272 | 16 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 284.00 | +479.00% | 8 520 | 30 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 14.11.1995 | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 11.12.1995 | 420.00 | +1.44% | 14 700 | 35 | 404.00 | +1.00% | 5 252 | 13 | ||||||
| 18.12.1995 | 368.00 | +1.00% | 2 208 | 6 | ||||||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 9.10.1995 | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
| 26.4.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 6.6.1996 | 369.00 | 0.00% | 8 118 | 22 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 15.5.1996 | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 10.7.1996 | 371.00 | -4.62% | 15 582 | 42 | 380.00 | +1.00% | 33 902 | 88 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 14.11.1996 | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| 5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| 14.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 18.6.1998 | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| 29.12.1997 | 490.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 13.2.1998 | 455.00 | +0.66% | 4 550 | 10 | 0.00 | +0.86% | 0 | 0 | ||||||
| 16.4.1998 | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| 4.7.1997 | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| 21.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 11.5.1998 | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
| 20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
| 5.2.1997 | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
| 27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
| 10.12.1997 | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| 21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| 8.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 15.1.1998 | 471.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 21.7.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +0.76% | 10 550 | 30 | ||||||
| 17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
| 4.8.1997 | 556.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 18.4.1997 | 588.00 | 0.00% | 7 056 | 12 | +0.72% | 0 | ||||||||
| 26.3.1997 | 559.00 | 0.00% | 4 472 | 8 | 580.00 | +0.72% | 13 856 | 24 | ||||||
| 9.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 23.7.1998 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.68% | 4 253 | 12 | ||||||
| 13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
| 21.2.1997 | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| 21.12.1998 | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
| 13.1.1998 | 495.00 | 0.00% | 0 | 0 | 460.00 | +0.58% | 4 140 | 9 | ||||||
| 7.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 7.2.1997 | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| 6.2.1997 | 525.00 | 0.00% | 0 | 0 | 548.00 | +0.44% | 5 480 | 10 | ||||||
| 2.4.1997 | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
| 7.11.1996 | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| 18.3.1997 | 560.00 | -3.44% | 54 320 | 97 | 576.00 | +0.39% | 12 695 | 22 | ||||||
| 12.2.1998 | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
| 22.1.1997 | 596.00 | -4.94% | 5 960 | 10 | +0.32% | 0 | ||||||||
| 18.8.1997 | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
| 7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
| 1.8.1997 | 556.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
| 24.3.1997 | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| 31.12.1996 | 525.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 14.7.1998 | 370.00 | +0.81% | 1 480 | 4 | 0.00 | +0.26% | 0 | 0 | ||||||
| 28.4.1998 | 570.00 | +4.77% | 36 480 | 64 | 0.00 | +0.25% | 0 | 0 | ||||||
| 17.2.1997 | 545.00 | +1.11% | 11 990 | 22 | 548.00 | +0.25% | 2 757 | 5 | ||||||
| 4.2.1997 | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| 9.2.1998 | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
| 18.11.1998 | 520.00 | -4.58% | 4 160 | 8 | 0.00 | +0.21% | 0 | 0 | ||||||
| 27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 27.3.1997 | 559.00 | 0.00% | 0 | 0 | 590.00 | +0.20% | 12 727 | 22 | ||||||
| 23.2.1998 | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
| 6.3.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +0.18% | 4 500 | 10 | ||||||
| 2.3.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 20.12.1996 | 528.00 | -4.86% | 0 | 0 | +0.15% | 0 | ||||||||
| 21.8.1997 | 528.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 25.4.1997 | 574.00 | 0.00% | 0 | 0 | 590.10 | +0.13% | 19 753 | 34 | ||||||
| 31.7.1997 | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 18.3.1998 | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| 17.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 6 307 | 14 | ||||||
| 13.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
| 23.3.1998 | 460.00 | -4.16% | 8 280 | 18 | 451.00 | +0.09% | 4 966 | 11 | ||||||
| 22.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 31.1.1997 | 531.00 | +1.33% | 161 424 | 304 | 560.10 | +0.08% | 20 182 | 36 | ||||||
| 9.1.1997 | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 25.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 7 002 | 20 | ||||||
| 29.9.1998 | 450.00 | +0.44% | 12 150 | 27 | 0.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
