PLZEŇSKÁ TEPLÁREN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
| 5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 3.2.1997 | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| 9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| 13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 6.9.1996 | 556.00 | +2.58% | 74 504 | 134 | 535.00 | -2.00% | 33 020 | 62 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
| 25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
| 2.6.1999 | 532.50 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| 23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| 3.11.1998 | 497.00 | 0.00% | 0 | 0 | 533.50 | +7.12% | 13 871 | 26 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 20.11.1998 | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
| 28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
| 23.12.1998 | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| 31.12.1998 | 530.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | -0.01% | 0 | 0 | ||||||
| 31.7.1997 | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| 6.8.1997 | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
| 20.2.1997 | 545.00 | +1.11% | 4 360 | 8 | 530.00 | -1.94% | 23 320 | 44 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| 15.9.2000 | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
| 4.10.1995 | 549.00 | 0.00% | 83 997 | 153 | 526.00 | 0.00% | 11 538 | 22 | ||||||
| 16.6.2000 | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 9.10.1995 | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| 14.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 600.30 | -4.98% | 0 | 0 | 524.20 | +4.77% | 0 | 0 | ||||||
| 9.10.1997 | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| 14.9.2000 | 461.30 | 0.00% | 0 | 0 | 523.50 | +1.74% | 0 | 0 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 17.12.1996 | 570.00 | 0.00% | 0 | 0 | 521.50 | -8.50% | 2 086 | 4 | ||||||
| 15.10.1997 | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
| 16.11.1998 | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| 1.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 681 | 7 | ||||||
| 31.5.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | +3.79% | 5 200 | 10 | ||||||
| 8.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 7.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | -5.45% | 4 140 | 8 | ||||||
| 29.8.1997 | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| 17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
| 6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
| 10.10.1997 | 546.00 | -4.37% | 26 208 | 48 | 519.00 | -0.80% | 13 504 | 26 | ||||||
| 19.11.1998 | 520.00 | 0.00% | 0 | 0 | 519.00 | -6.45% | 2 902 | 6 | ||||||
| 14.12.1998 | 700.00 | 0.00% | 41 300 | 59 | 519.00 | -5.99% | 0 | 0 | ||||||
| 5.6.2000 | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
| 15.7.1997 | 612.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 5 180 | 10 | ||||||
| 17.11.1998 | 545.00 | 0.00% | 0 | 0 | 516.00 | -0.95% | 10 320 | 20 | ||||||
| 10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
| 15.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
| 28.8.1997 | 527.00 | -0.18% | 15 810 | 30 | 515.00 | -1.65% | 8 184 | 16 | ||||||
| 23.12.1996 | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| 13.9.2000 | 461.30 | 0.00% | 0 | 0 | 514.50 | +5.00% | 0 | 0 | ||||||
| 15.6.2000 | 600.30 | 0.00% | 0 | 0 | 512.80 | -2.17% | 0 | 0 | ||||||
| 21.7.1997 | 592.00 | 0.00% | 0 | 0 | 512.50 | -9.89% | 5 125 | 10 | ||||||
| 22.1.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 18.10.1996 | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
| 13.11.1998 | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 12.11.1998 | 520.50 | 0.00% | 0 | 0 | 510.00 | +4.92% | 3 060 | 6 | ||||||
| 27.5.1999 | 532.50 | 0.00% | 0 | 0 | 510.00 | -7.27% | 5 100 | 10 | ||||||
| 8.8.1997 | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| 8.10.1999 | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| 13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
| 29.6.1999 | 593.20 | +4.99% | 0 | 0 | 505.10 | +1.02% | 9 010 | 18 | ||||||
| 30.6.1999 | 593.20 | 0.00% | 0 | 0 | 504.40 | -0.13% | 5 044 | 10 | ||||||
| 12.8.1997 | 530.00 | 0.00% | 14 840 | 28 | 504.40 | 4 035 | 8 | |||||||
| 6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| 14.8.1997 | 528.00 | 0.00% | 5 280 | 10 | 503.50 | -4.04% | 5 035 | 10 | ||||||
| 28.9.1995 | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
| 29.4.1998 | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| 29.12.1999 | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
| 16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| 20.6.2000 | 600.30 | 0.00% | 0 | 0 | 502.00 | +0.27% | 7 108 | 14 | ||||||
| 3.9.1997 | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| 2.9.1997 | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| 11.1.2000 | 695.00 | 0.00% | 0 | 0 | 501.90 | +9.82% | 0 | 0 | ||||||
| 11.9.2000 | 461.30 | -4.98% | 0 | 0 | 501.30 | +2.30% | 0 | 0 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 19.7.1999 | 622.00 | 0.00% | 0 | 0 | 501.10 | -0.19% | 0 | 0 | ||||||
| 28.5.1999 | 532.50 | 0.00% | 0 | 0 | 501.00 | -1.76% | 0 | 0 | ||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 19.6.2000 | 600.30 | 0.00% | 0 | 0 | 500.60 | -4.68% | 0 | 0 | ||||||
| 24.5.1999 | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
| 9.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
| 20.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| 19.5.1999 | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| 15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
| 1.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.10 | -0.85% | 4 028 | 8 | ||||||
| 28.6.1999 | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| 7.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 2.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | -0.01% | 0 | 0 | ||||||
| 21.5.1999 | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
| 8.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 7.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -5.82% | 0 | 0 | ||||||
| 5.11.1997 | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 4.11.1997 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| 3.11.1997 | 502.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 12.11.1997 | 512.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 4 707 | 10 | ||||||
| 30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| 14.10.1997 | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| 25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| 31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 16.10.1997 | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| 19.3.1998 | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
| 17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
| 26.4.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| 21.4.1999 | 505.00 | 0.00% | 0 | 0 | 492.00 | -9.05% | 4 920 | 10 | ||||||
| 16.9.1997 | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
| 7.11.2000 | 509.80 | 0.00% | 0 | 0 | 491.70 | +3.49% | 0 | 0 | ||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 5.9.1997 | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
| 15.9.1997 | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| 17.10.1995 | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 16.10.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 6 830 | 14 | ||||||
| 8.9.2000 | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
| 12.9.2000 | 461.30 | 0.00% | 0 | 0 | 490.00 | -2.25% | 0 | 0 | ||||||
| 19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
| 27.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
| 10.11.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
| 31.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
| 19.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| 20.10.2000 | 509.80 | 0.00% | 0 | 0 | 486.70 | -0.67% | 0 | 0 | ||||||
| 2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 11.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 10.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | -1.03% | 13 580 | 28 | ||||||
| 19.9.2000 | 456.00 | 0.00% | 0 | 0 | 484.70 | +5.71% | 0 | 0 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 9.4.1999 | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 11 500 | 23 | 481.50 | -8.00% | 1 926 | 4 | ||||||
| 4.5.1998 | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| 17.9.1997 | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| 14.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 1 920 | 4 | ||||||
| 13.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| 12.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| 26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| 2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
| 13.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 4 751 | 10 | ||||||
| 30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
| 9.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 4 751 | 10 | ||||||
| 8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| 6.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 950 | 2 | ||||||
| 3.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 6 651 | 14 | ||||||
| 2.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 27 556 | 58 | ||||||
| 1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 16.10.2000 | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 2.6.2000 | 631.80 | 0.00% | 0 | 0 | 471.30 | +2.52% | 0 | 0 | ||||||
| 7.9.2000 | 462.40 | +4.99% | 0 | 0 | 470.20 | +1.31% | 0 | 0 | ||||||
| 18.10.2000 | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
| 25.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| 24.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| 23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| 15.4.1999 | 484.50 | -5.00% | 969 | 2 | 470.00 | +3.25% | 12 930 | 26 | ||||||
| 17.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -0.61% | 15 404 | 34 | ||||||
| 14.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 559 | 10 | ||||||
| 27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
| 31.5.2000 | 631.80 | 0.00% | 0 | 0 | 469.00 | +0.86% | 0 | 0 | ||||||
| 10.11.1998 | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| 21.1.1999 | 515.00 | 0.00% | 0 | 0 | 468.00 | +9.85% | 0 | 0 | ||||||
| 2.4.1999 | 502.70 | 0.00% | 0 | 0 | 467.80 | +0.02% | 0 | 0 | ||||||
| 1.4.1999 | 502.70 | 0.00% | 0 | 0 | 467.70 | +2.83% | 0 | 0 | ||||||
| 28.12.2000 | 509.80 | 0.00% | 0 | 0 | 467.50 | -0.48% | 0 | 0 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 30.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | +0.41% | 2 790 | 6 | ||||||
| 16.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
| 28.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 929 | 2 | ||||||
| ||||||||||||||
