PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| 19.6.1995 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| 14.7.1997 | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
| 25.3.1997 | 559.00 | +0.17% | 10 621 | 19 | 576.00 | -0.22% | 28 660 | 50 | ||||||
| 20.3.1997 | 567.00 | +0.17% | 8 505 | 15 | 576.00 | -0.04% | 12 666 | 22 | ||||||
| 29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 7.2.1997 | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| 20.11.1997 | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| 27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 24.7.1995 | 381.00 | +0.26% | 3 048 | 8 | 396.00 | +7.00% | 11 880 | 30 | ||||||
| 23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
| 13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| 25.9.1997 | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 1.4.1997 | 544.00 | +0.36% | 4 352 | 8 | -0.52% | 0 | ||||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| 27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| 21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 22.8.1996 | 443.00 | +0.45% | 42 971 | 97 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
| 26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
| 20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 20.2.1996 | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 407.00 | +0.49% | 35 816 | 88 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 13.3.1996 | 407.00 | +0.49% | 16 280 | 40 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 21.3.1997 | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
| 25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 14.10.1997 | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| 18.2.1997 | 548.00 | +0.55% | 7 672 | 14 | 545.00 | -2.02% | 8 644 | 16 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 30.10.1997 | 528.00 | +0.57% | 5 280 | 10 | 0 | 0 | ||||||||
| 15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| 20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
| 26.11.1997 | 490.00 | +0.61% | 1 960 | 4 | -6.80% | 0 | ||||||||
| 18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| 22.7.1997 | 596.00 | +0.67% | 7 152 | 12 | -2.02% | 0 | ||||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
| 25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
| 17.7.1996 | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| 4.11.1997 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 20.7.1995 | 373.00 | +0.81% | 18 650 | 50 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 22.6.1995 | 363.00 | +0.83% | 41 382 | 114 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 595.00 | +0.84% | 32 130 | 54 | +1.25% | 0 | ||||||||
| 6.11.1996 | 600.00 | +0.84% | 26 400 | 44 | -5.00% | 0 | ||||||||
| 14.11.1996 | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| 28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
| 26.2.1997 | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| 21.2.1997 | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| 23.8.1995 | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
| 10.9.1996 | 545.00 | +0.92% | 22 345 | 41 | 565.00 | +6.00% | 32 679 | 58 | ||||||
| 5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| 4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
| 4.7.1997 | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 24.11.1997 | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
| 5.2.1996 | 401.00 | +1.00% | 28 872 | 72 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
| 13.9.1996 | 566.00 | +1.07% | 28 866 | 51 | 579.80 | +1.00% | 18 272 | 32 | ||||||
| 19.3.1997 | 566.00 | +1.07% | 5 660 | 10 | 576.00 | -0.18% | 25 344 | 44 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 20.2.1997 | 545.00 | +1.11% | 4 360 | 8 | 530.00 | -1.94% | 23 320 | 44 | ||||||
| 17.2.1997 | 545.00 | +1.11% | 11 990 | 22 | 548.00 | +0.25% | 2 757 | 5 | ||||||
| 12.9.1995 | 455.00 | +1.11% | 55 965 | 123 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 11.7.1995 | 356.00 | +1.13% | 18 512 | 52 | 0.00% | 4 948 | 14 | |||||||
| 16.8.1996 | 440.00 | +1.14% | 18 040 | 41 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 351.00 | +1.15% | 14 040 | 40 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 435.00 | +1.16% | 2 610 | 6 | +6.00% | 0 | 0 | |||||||
| 5.11.1997 | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.4.1997 | 592.00 | +1.19% | 58 016 | 98 | 592.10 | -2.17% | 10 435 | 18 | ||||||
| 4.12.1995 | 425.00 | +1.19% | 10 200 | 24 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 18.8.1995 | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 7.4.1997 | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 11.8.1995 | 390.00 | +1.29% | 2 340 | 6 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 390.00 | +1.29% | 21 840 | 56 | 365.00 | -10.00% | 4 380 | 12 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
| 31.1.1997 | 531.00 | +1.33% | 161 424 | 304 | 560.10 | +0.08% | 20 182 | 36 | ||||||
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 26.6.1995 | 371.00 | +1.36% | 7 420 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 365.00 | +1.38% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 6.3.1997 | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| 11.12.1995 | 420.00 | +1.44% | 14 700 | 35 | 404.00 | +1.00% | 5 252 | 13 | ||||||
| 12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 28.6.1995 | 379.00 | +1.60% | 20 466 | 54 | 370.00 | +4.00% | 21 690 | 60 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| 1.11.1996 | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
| 3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| 9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| 2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
| 14.8.1996 | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 380.00 | +1.87% | 3 800 | 10 | 370.00 | +3.00% | 3 700 | 10 | ||||||
| 28.4.1997 | 585.00 | +1.91% | 15 210 | 26 | +2.00% | 0 | ||||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| 29.1.1997 | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 23.10.1995 | 445.00 | +2.06% | 6 230 | 14 | ||||||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 18.9.1995 | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| 28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| 21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 30.6.1995 | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| 26.9.1995 | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
| 23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 17.7.1995 | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
| 15.11.1996 | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| 14.8.1995 | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 556.00 | +2.58% | 74 504 | 134 | 535.00 | -2.00% | 33 020 | 62 | ||||||
| 10.1.1997 | 592.00 | +2.59% | 111 296 | 188 | -1.60% | 0 | ||||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
| 14.6.1995 | 380.00 | +2.70% | 3 420 | 9 | +1.00% | 0 | 0 | |||||||
| 5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 12.7.1996 | 400.00 | +2.82% | 39 600 | 99 | 385.00 | 0.00% | 21 871 | 57 | ||||||
| 31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
| 29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| 30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
| 19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 31.8.1995 | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
| 10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
| 13.8.1996 | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| 17.8.1995 | 415.00 | +3.75% | 10 790 | 26 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
| 1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| 11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
| 23.1.1997 | 620.00 | +4.02% | 9 920 | 16 | 0.00% | 0 | ||||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 4.9.1995 | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| 5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
| 16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 27.7.1995 | 440.00 | +4.76% | 19 800 | 45 | 368.50 | -7.00% | 1 474 | 4 | ||||||
| 17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| ||||||||||||||
