PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 263.00 | -471.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
27.8.1997 | 528.00 | 0.00% | 0 | 0 | +21.80% | 0 | ||||||||
11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
16.4.1999 | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
12.10.1995 | 490.00 | -2.00% | 4 410 | 9 | +14.00% | 0 | 0 | |||||||
22.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
1.8.1995 | 399.00 | -5.00% | 11 970 | 30 | +13.00% | 0 | 0 | |||||||
10.1.2000 | 695.00 | 0.00% | 0 | 0 | 457.00 | +12.25% | 0 | 0 | ||||||
13.12.2001 | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
2.2.2000 | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
4.12.1998 | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
26.3.1996 | 425.00 | +4.93% | 44 625 | 105 | +11.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
7.6.2002 | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
7.3.2002 | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
26.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
14.5.2001 | 510.00 | 0.00% | 0 | 0 | 298.10 | +10.00% | 0 | 0 | ||||||
24.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
18.1.2001 | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
15.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
26.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
17.2.2003 | 510.40 | 0.00% | 0 | 0 | 717.20 | +10.00% | 0 | 0 | ||||||
20.2.1996 | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
29.1.1996 | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
29.9.1995 | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 517.00 | -4.96% | 7 238 | 14 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
24.6.1996 | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
16.12.1999 | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
9.6.1999 | 532.50 | 0.00% | 0 | 0 | 572.00 | +10.00% | 2 288 | 4 | ||||||
29.5.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 352.00 | +476.00% | 45 408 | 129 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
21.11.2000 | 509.80 | 0.00% | 0 | 0 | 444.50 | +9.99% | 0 | 0 | ||||||
12.3.2002 | 420.00 | 0.00% | 0 | 0 | 564.80 | +9.99% | 0 | 0 | ||||||
12.7.2002 | 510.40 | 0.00% | 0 | 0 | 792.10 | +9.99% | 0 | 0 | ||||||
7.6.2001 | 510.00 | 0.00% | 0 | 0 | 353.40 | +9.99% | 0 | 0 | ||||||
11.6.2001 | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
30.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
12.1.2000 | 695.00 | 0.00% | 0 | 0 | 552.00 | +9.98% | 0 | 0 | ||||||
28.1.2000 | 700.00 | 0.00% | 0 | 0 | 606.10 | +9.98% | 1 212 | 2 | ||||||
3.2.2000 | 700.00 | 0.00% | 8 400 | 12 | 668.60 | +9.98% | 11 567 | 18 | ||||||
2.11.1999 | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
26.4.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
20.11.1998 | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
19.3.1998 | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
16.5.2001 | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
10.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
26.2.1999 | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
13.7.1998 | 367.00 | 0.00% | 0 | 0 | 376.00 | +9.94% | 1 504 | 4 | ||||||
18.4.2000 | 700.00 | 0.00% | 0 | 0 | 657.90 | +9.94% | 25 000 | 38 | ||||||
17.7.2001 | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
15.10.1998 | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
28.4.1999 | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
5.6.2000 | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
11.7.2000 | 600.30 | 0.00% | 0 | 0 | 374.50 | +9.92% | 0 | 0 | ||||||
15.11.2001 | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
9.1.1998 | 495.00 | 0.00% | 0 | 0 | 439.00 | +9.91% | 3 512 | 8 | ||||||
19.12.1997 | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
27.4.1999 | 510.00 | 0.00% | 0 | 0 | 544.00 | +9.89% | 0 | 0 | ||||||
30.4.1999 | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
25.5.1999 | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
20.7.1999 | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
22.7.2002 | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
19.1.1999 | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
5.12.1996 | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
18.5.1999 | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
19.4.1999 | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
29.4.1999 | 535.50 | 0.00% | 0 | 0 | 657.00 | +9.86% | 23 652 | 36 | ||||||
14.6.1999 | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
21.1.1999 | 515.00 | 0.00% | 0 | 0 | 468.00 | +9.85% | 0 | 0 | ||||||
23.4.1998 | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
29.4.1998 | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
6.8.1997 | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
17.7.2000 | 600.30 | 0.00% | 0 | 0 | 416.70 | +9.83% | 0 | 0 | ||||||
15.8.2001 | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
24.6.1998 | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
4.6.1998 | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
11.1.2000 | 695.00 | 0.00% | 0 | 0 | 501.90 | +9.82% | 0 | 0 | ||||||
18.2.2000 | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
10.11.1998 | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
2.11.1998 | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
3.6.1998 | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
25.6.1998 | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
20.1.1999 | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
1.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
17.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
31.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
13.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
16.9.1998 | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
28.1.2003 | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
6.3.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | +9.46% | 7 650 | 17 | ||||||
9.4.1999 | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
22.1.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
19.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
30.12.1999 | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
20.9.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
7.2.2000 | 700.00 | 0.00% | 16 800 | 24 | 672.20 | +9.31% | 0 | 0 | ||||||
11.4.2000 | 700.00 | 0.00% | 0 | 0 | 622.60 | +9.17% | 4 991 | 8 | ||||||
17.12.2001 | 433.20 | -5.00% | 0 | 0 | 441.80 | +9.08% | 5 013 | 12 | ||||||
13.3.2002 | 420.00 | 0.00% | 0 | 0 | 615.70 | +9.01% | 0 | 0 | ||||||
10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
5.9.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
28.2.1996 | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
2.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
17.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
19.12.2001 | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
4.2.2003 | 510.40 | 0.00% | 0 | 0 | 707.00 | +8.73% | 0 | 0 | ||||||
13.11.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | +8.64% | 26 419 | 46 | ||||||
9.7.1998 | 367.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 760 | 2 | ||||||
20.12.2001 | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
16.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +8.45% | 3 420 | 6 | ||||||
5.9.1997 | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
24.4.1998 | 522.00 | +4.19% | 28 710 | 55 | 0.00 | +8.39% | 0 | 0 | ||||||
27.10.1998 | 452.70 | +4.98% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
5.10.1998 | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
25.1.1996 | 365.00 | -4.45% | 10 220 | 28 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
20.10.1995 | 436.00 | 0.00% | 13 952 | 32 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
28.8.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
14.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
30.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +7.33% | 0 | 0 | ||||||
9.10.1998 | 432.30 | 0.00% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
23.5.2002 | 420.00 | 0.00% | 0 | 0 | 731.60 | +7.25% | 0 | 0 | ||||||
16.7.1997 | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
3.11.1998 | 497.00 | 0.00% | 0 | 0 | 533.50 | +7.12% | 13 871 | 26 | ||||||
16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
24.7.1996 | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
27.10.1995 | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 385.00 | -4.93% | 16 170 | 42 | 360.00 | +7.00% | 12 830 | 33 | ||||||
22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
24.7.1995 | 381.00 | +0.26% | 3 048 | 8 | 396.00 | +7.00% | 11 880 | 30 | ||||||
11.9.1997 | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
3.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
12.12.1997 | 486.00 | 0.00% | 0 | 0 | 370.10 | +6.94% | 1 480 | 4 | ||||||
20.10.1997 | 548.00 | 0.00% | 0 | 0 | 550.00 | +6.84% | 14 181 | 26 | ||||||
9.6.1998 | 419.00 | -0.23% | 23 045 | 55 | 0.00 | +6.84% | 0 | 0 | ||||||
12.11.1999 | 695.00 | 0.00% | 13 900 | 20 | 680.00 | +6.81% | 0 | 0 | ||||||
25.11.1998 | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
30.10.1998 | 495.00 | +4.14% | 30 195 | 61 | 453.50 | +6.70% | 4 535 | 10 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
3.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
17.5.2001 | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
29.8.2003 | 651.20 | 0.00% | 0 | 0 | 931.30 | +6.55% | 0 | 0 | ||||||
29.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
22.4.1997 | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
22.5.2003 | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
2.8.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
25.3.2002 | 420.00 | 0.00% | 0 | 0 | 655.50 | +6.41% | 0 | 0 | ||||||
3.3.2003 | 510.40 | 0.00% | 0 | 0 | 797.50 | +6.33% | 0 | 0 | ||||||
15.6.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
6.8.2003 | 620.20 | 0.00% | 0 | 0 | 945.00 | +6.19% | 14 174 | 15 | ||||||
30.4.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | +6.16% | 0 | 0 | ||||||
21.10.1996 | 576.00 | +4.91% | 34 560 | 60 | 550.10 | +6.16% | 20 072 | 37 | ||||||
23.2.2000 | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 477.70 | +6.13% | 0 | 0 | ||||||
23.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
24.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +6.06% | 4 200 | 12 | ||||||
4.4.1997 | 583.00 | +4.85% | 5 830 | 10 | 573.00 | +6.04% | 6 846 | 12 | ||||||
10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
|