PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 370.00 | -0.53% | 0 | 0 | ||||||||||
| 4.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
| 28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 26.10.1998 | 339.10 | -9.94% | 1 696 | 5 | ||||||||||
| 24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
| ||||||||||||||
