PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 450.00 | -486.00% | 9 000 | 20 | ||||||||||
| 12.2.1996 | 550.00 | +10.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
| 6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
| 7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
| 11.3.1997 | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | ||||||||
| 8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
| 10.2.1997 | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||||
| 13.2.1997 | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||||
| 7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| 19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
