PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›