PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	93.15	0.00%	0	0		-9.45%	0
4.11.1996	93.15	-10.00%	0	0		-9.75%	0
6.2.1997	97.68	+4.99%	1 465	15	78.00	0.00%	390	5
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
1.11.1996	103.50	0.00%	0	0		-9.89%	0
31.10.1996	103.50	-10.00%	0	0	0.00	0.00%	0	0
10.2.1997	107.68	+4.99%	1 400	13		-4.29%	0
11.2.1997	113.06	+4.99%	1 922	17	74.50	-4.48%	149	2
30.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.00	0.00%	0	0	0.00	-9.54%	0	0
21.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	115.00	0.00%	0	0		0.00%	0	0
17.10.1996	115.00	0.00%	0	0		0.00%	0	0
16.10.1996	115.00	0.00%	0	0		0.00%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	-4.64%	690	6	100.60	0.00%	503	5
12.2.1997	118.71	+4.99%	0	0		+6.71%	0
11.10.1996	120.60	0.00%	0	0	100.60	0.00%	503	5
10.10.1996	120.60	-10.00%	0	0		0.00%	0	0
13.2.1997	124.64	+4.99%	1 620	13		-1.88%	0
14.2.1997	130.87	+4.99%	3 272	25			0	0
9.10.1996	134.00	0.00%	0	0		0.00%	0	0
8.10.1996	134.00	0.00%	0	0		0.00%	0	0
7.10.1996	134.00	0.00%	0	0		0.00%	0	0
4.10.1996	134.00	0.00%	0	0	100.60	0.00%	503	5
3.10.1996	134.00	0.00%	0	0		0.00%	0	0
2.10.1996	134.00	0.00%	0	0		0.00%	0	0
1.10.1996	134.00	0.00%	0	0		0.00%	0	0
30.9.1996	134.00	0.00%	0	0		0.00%	0	0
27.9.1996	134.00	0.00%	0	0		0.00%	0	0
26.9.1996	134.00	0.00%	0	0		0.00%	0	0
25.9.1996	134.00	0.00%	0	0		+0.29%	0	0
24.9.1996	134.00	0.00%	0	0	100.30	-5.90%	100	1
23.9.1996	134.00	0.00%	0	0		-2.91%	0	0
20.9.1996	134.00	0.00%	0	0	109.80	-5.00%	659	6
19.9.1996	134.00	-7.58%	1 608	12		0.00%	0	0
17.2.1997	137.41	+4.99%	687	5		+8.97%	0
18.2.1997	144.28	+4.99%	0	0	85.00	0.00%	85	1
18.9.1996	145.00	0.00%	0	0		0.00%	0	0
17.9.1996	145.00	0.00%	0	0		0.00%	0	0
16.9.1996	145.00	0.00%	0	0		0.00%	0	0
13.9.1996	145.00	0.00%	0	0		0.00%	0	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
11.9.1996	145.00	0.00%	0	0	107.30	-2.00%	537	5
10.9.1996	145.00	0.00%	0	0	109.80	-5.00%	110	1
9.9.1996	145.00	0.00%	0	0	115.30	-9.00%	577	5
6.9.1996	145.00	0.00%	0	0		0.00%	0	0
5.9.1996	145.00	0.00%	0	0		0.00%	0	0
4.9.1996	145.00	0.00%	0	0		0.00%	0	0
3.9.1996	145.00	0.00%	0	0		0.00%	0	0
2.9.1996	145.00	0.00%	0	0		0.00%	0	0
30.8.1996	145.00	0.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	0	0		0.00%	0	0
28.8.1996	145.00	0.00%	0	0		0.00%	0	0
27.8.1996	145.00	0.00%	0	0		0.00%	0	0
26.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›