PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
26.10.1998 | 339.10 | -9.94% | 1 696 | 5 | ||||||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
21.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 370.00 | -0.53% | 0 | 0 | ||||||||||
2.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 372.00 | +0.54% | 0 | 0 | ||||||||||
21.9.1998 | 391.00 | +9.83% | 391 | 1 | ||||||||||
7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
27.1.1998 | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
19.2.1998 | 1 549.00 | -0.06% | 77 450 | 50 | ||||||||||
17.2.1998 | 1 630.00 | -4.67% | 6 520 | 4 | ||||||||||
16.2.1998 | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
|