PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	113.06	+4.99%	1 922	17	74.50	-4.48%	149	2
10.4.1995	350.00	-489.00%	1 750	5		0.00%	0	0
13.2.1997	124.64	+4.99%	1 620	13		-1.88%	0
19.9.1996	134.00	-7.58%	1 608	12		0.00%	0	0
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
16.12.1993	750.00	+5 000.00%	1 500	2
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
6.2.1997	97.68	+4.99%	1 465	15	78.00	0.00%	390	5
10.2.1997	107.68	+4.99%	1 400	13		-4.29%	0
5.2.1996	455.00	+1.11%	1 365	3		0.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
14.3.1997	250.00	0.00%	1 250	5		+9.92%	0
25.7.1996	175.00	-8.37%	1 225	7	155.10	-10.00%	776	5
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
26.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
13.5.1996	211.00	+4.97%	1 055	5		0.00%	0	0
29.4.1996	201.00	-6.94%	1 005	5		+3.00%	0	0
8.2.1996	500.00	+9.89%	1 000	2		0.00%	0	0
17.6.1996	195.00	-2.98%	975	5		0.00%	0	0
19.12.1996	60.00	0.00%	900	15		0.00%	0
14.10.1996	115.00	-4.64%	690	6	100.60	0.00%	503	5
17.2.1997	137.41	+4.99%	687	5		+8.97%	0
11.11.1996	76.00	-9.35%	684	9		-10.00%	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
24.10.1994	300.00	-99.00%	600	2
21.11.1996	56.00	-9.03%	560	10		0.00%	0
2.12.1996	46.00	-8.73%	460	10		0.00%	0
8.1.1996	446.00	-9.89%	446	1
4.8.1995	442.00	-4.94%	442	1		0.00%	0	0
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
28.11.1994	345.00	-469.00%	345	1
23.12.1996	60.00	0.00%	300	5		0.00%	0
20.3.1997	227.00	-4.62%	227	1		0.00%	0
20.6.1996	195.00	0.00%	195	1		0.00%	0	0
22.8.1996	145.00	-6.45%	145	1		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		0.00%	0	0
20.8.1996	155.00	0.00%	0	0		0.00%	0	0
19.8.1996	155.00	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
15.8.1996	155.00	0.00%	0	0	133.80	-5.00%	669	5
14.8.1996	155.00	0.00%	0	0		0.00%	0	0
13.8.1996	155.00	0.00%	0	0		0.00%	0	0
12.8.1996	155.00	0.00%	0	0		-3.00%	0	0
9.8.1996	155.00	0.00%	0	0		-3.00%	0	0
20.11.1996	61.56	0.00%	0	0		0.00%	0
19.11.1996	61.56	0.00%	0	0		0.00%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
13.11.1996	76.00	0.00%	0	0	41.00	0.00%	205	5
12.11.1996	76.00	0.00%	0	0		-8.88%	0
18.9.1996	145.00	0.00%	0	0		0.00%	0	0
17.9.1996	145.00	0.00%	0	0		0.00%	0	0
16.9.1996	145.00	0.00%	0	0		0.00%	0	0
13.9.1996	145.00	0.00%	0	0		0.00%	0	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
11.9.1996	145.00	0.00%	0	0	107.30	-2.00%	537	5
10.9.1996	145.00	0.00%	0	0	109.80	-5.00%	110	1
9.9.1996	145.00	0.00%	0	0	115.30	-9.00%	577	5
6.9.1996	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›