PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	144.28	+4.99%	0	0	85.00	0.00%	85	1
12.9.1997					217.50	-4.39%	218	1
11.9.1997					227.50	-9.00%	228	1
10.3.1997	252.00	0.00%	0	0	199.00	0.00%	199	1
24.9.1996	134.00	0.00%	0	0	100.30	-5.90%	100	1
16.2.1998					1 710.00	+5.03%	1 710	1
14.1.1998					242.00	+10.00%	242	1
17.12.1997					139.00	-9.74%	139	1
6.1.1998					159.00	+9.65%	159	1
21.9.1998					391.00	+9.83%	391	1
6.3.1996	788.00	0.00%	0	0	500.00	0.00%	500	1
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
3.5.1996	201.00	0.00%	0	0	150.00	+5.00%	150	1
2.5.1996	201.00	0.00%	0	0	142.50	-5.00%	143	1
24.5.1996	211.00	0.00%	0	0	131.00	0.00%	131	1
10.9.1996	145.00	0.00%	0	0	109.80	-5.00%	110	1
23.8.1996	145.00	0.00%	0	0	127.00	-10.00%	127	1
9.7.1996	195.00	0.00%	0	0	195.60	0.00%	196	1
18.10.1995	400.00	0.00%	0	0	212.00	-10.00%	212	1
30.6.1995	266.00	0.00%	0	0	315.00	0.00%	315	1
29.6.1995	266.00	+4.72%	3 990	15		0.00%	0	0
28.6.1995	254.00	-4.86%	3 810	15		0.00%	0	0
27.6.1995	267.00	+4.70%	0	0		0.00%	0	0
26.6.1995	255.00	+4.93%	0	0		0.00%	0	0
23.6.1995	243.00	0.00%	0	0		0.00%	0	0
22.6.1995	243.00	0.00%	0	0		0.00%	0	0
21.6.1995	243.00	0.00%	0	0		0.00%	0	0
20.6.1995	243.00	0.00%	0	0		0.00%	0	0
19.6.1995	243.00	0.00%	0	0		0.00%	0	0
16.6.1995	243.00	+4.74%	3 645	15		0.00%	0	0
15.6.1995	232.00	+4.97%	0	0		0.00%	0	0
14.6.1995	221.00	+4.73%	0	0		0.00%	0	0
13.6.1995	211.00	0.00%	0	0		0.00%	0	0
12.6.1995	211.00	0.00%	0	0		0.00%	0	0
9.6.1995	211.00	0.00%	0	0		0.00%	0	0
8.6.1995	211.00	0.00%	0	0		0.00%	0	0
7.6.1995	211.00	0.00%	0	0		0.00%	0	0
6.6.1995	211.00	0.00%	0	0		0.00%	0	0
5.6.1995	211.00	0.00%	0	0		0.00%	0	0
2.6.1995	211.00	0.00%	0	0		0.00%	0	0
1.6.1995	211.00	0.00%	0	0		0.00%	0	0
31.5.1995	211.00	+497.00%	0	0		0.00%	0	0
30.5.1995	201.00	+478.00%	0	0		0.00%	0	0
29.5.1995	191.83	+499.00%	0	0		0.00%	0	0
26.5.1995	182.70	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	174.00	-455.00%	5 220	30		0.00%	0	0
18.5.1995	182.31	-499.00%	0	0		0.00%	0	0
17.5.1995	191.90	-500.00%	0	0		0.00%	0	0
16.5.1995	202.00	-471.00%	0	0		0.00%	0	0
15.5.1995	212.00	-493.00%	0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	223.00	+469.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›