PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
10.10.1995	516.00	-4.97%	0	0		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0	356.00	0.00%	1 780	5
28.8.1995	614.00	-4.95%	0	0		0.00%	0	0
4.8.1995	442.00	-4.94%	442	1		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
13.10.1995	444.00	-4.92%	0	0		-10.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		0.00%	0	0
3.8.1995	465.00	-4.90%	0	0		0.00%	0	0
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
12.10.1995	467.00	-4.88%	0	0		-10.00%	0	0
2.8.1995	489.00	-4.86%	0	0		0.00%	0	0
28.6.1995	254.00	-4.86%	3 810	15		0.00%	0	0
11.10.1995	491.00	-4.84%	0	0		0.00%	0	0
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
7.9.1995	630.00	-0.78%	15 750	25		0.00%	0	0
6.9.1995	635.00	0.00%	0	0		0.00%	0	0
5.9.1995	635.00	0.00%	0	0		0.00%	0	0
4.9.1995	635.00	0.00%	0	0		0.00%	0	0
1.9.1995	635.00	0.00%	0	0		0.00%	0	0
31.8.1995	635.00	0.00%	0	0		0.00%	0	0
30.8.1995	635.00	0.00%	0	0		0.00%	0	0
15.12.1995	495.00	0.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0	212.00	-10.00%	212	1
17.10.1995	400.00	0.00%	0	0		-10.00%	0	0
20.10.1995	360.00	0.00%	0	0		0.00%	0	0
2.10.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	0	0		0.00%	0	0
22.9.1995	700.00	0.00%	0	0		-4.00%	0	0
21.9.1995	700.00	0.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
8.12.1995	611.00	0.00%	0	0		0.00%	0	0
13.12.1995	550.00	0.00%	0	0		-8.00%	0	0
12.12.1995	550.00	0.00%	0	0		-10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
22.11.1995	691.00	0.00%	0	0		0.00%	0	0
21.11.1995	691.00	0.00%	0	0		0.00%	0	0
17.11.1995	629.00	0.00%	0	0		0.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
8.11.1995	473.00	0.00%	0	0		0.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0		0.00%	0	0
27.10.1995	356.00	0.00%	0	0		0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
10.7.1995	292.00	0.00%	0	0		0.00%	0	0
30.6.1995	266.00	0.00%	0	0	315.00	0.00%	315	1
‹‹ First 20    ‹ Previous 60 Next 60 ›