PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 83.84 | -9.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 788.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
| 7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
| 18.3.1996 | 519.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 468.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 440.00 | -9.46% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
| 25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| 19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
| 28.8.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 541.00 | -4.92% | 5 410 | 10 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
| 28.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| 22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
| 17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
| 8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| 12.3.1997 | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||||
| 7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
