PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
16.9.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
6.1.1998 | 159.00 | +9.65% | 159 | 1 | ||||||||||
5.3.1997 | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
12.3.1997 | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||||
13.3.1997 | 250.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
11.3.1997 | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
9.9.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
19.2.1997 | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
6.2.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
10.12.1997 | +8.91% | 0 | ||||||||||||
31.1.1997 | 80.38 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
12.9.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
1.2.1999 | 400.00 | +7.52% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +7.32% | 0 | 0 | ||||||||||
9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
12.2.1997 | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
23.6.1997 | +6.60% | 0 | ||||||||||||
19.1.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
27.2.1997 | 202.00 | +4.48% | 5 858 | 29 | +6.40% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
27.10.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
8.9.1997 | +5.93% | 0 | ||||||||||||
15.9.1997 | +5.74% | 0 | ||||||||||||
9.1.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
27.1.1998 | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
23.7.1997 | 182.00 | +5.20% | 1 820 | 10 | ||||||||||
16.2.1998 | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
28.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.6.1997 | 210.00 | +5.00% | 4 620 | 22 | ||||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
21.7.1995 | 448.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 407.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.1.2000 | 381.10 | +4.98% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
4.9.1997 | +4.87% | 0 | ||||||||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1997 | +4.76% | 0 | ||||||||||||
2.10.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
24.7.1997 | +4.39% | 0 | ||||||||||||
|