PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					159.00	+9.65%	159	1
5.3.1997	244.00	+4.72%	0	0		+9.63%	0
12.3.1997	250.00	-0.79%	11 500	46		+9.63%	0
13.3.1997	250.00	0.00%	0	0		+9.62%	0
11.3.1997	252.00	0.00%	3 780	15		+9.54%	0
9.9.1998					0.00	+9.46%	0	0
7.1.1998					0.00	+9.43%	0	0
19.2.1997	151.49	+4.99%	0	0		+9.41%	0
6.2.1998					0.00	+9.28%	0	0
17.2.1997	137.41	+4.99%	687	5		+8.97%	0
10.12.1997						+8.91%	0
31.1.1997	80.38	+4.98%	0	0		+8.33%	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
8.1.1998					0.00	+7.32%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
12.2.1997	118.71	+4.99%	0	0		+6.71%	0
23.6.1997						+6.60%	0
19.1.1998					0.00	+6.45%	0	0
27.2.1997	202.00	+4.48%	5 858	29		+6.40%	0
23.1.1997	60.00	0.00%	0	0		+6.05%	0
27.10.1998					0.00	+5.96%	0	0
8.9.1997						+5.93%	0
15.9.1997						+5.74%	0
9.1.1998					0.00	+5.31%	0	0
27.1.1998					500.00	+5.26%	1 000	2
23.7.1997					182.00	+5.20%	1 820	10
16.2.1998					1 710.00	+5.03%	1 710	1
28.1.1998					0.00	+5.00%	0	0
13.6.1997					210.00	+5.00%	4 620	22
17.1.1997	60.00	0.00%	0	0		+5.00%	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
12.7.1996	191.00	0.00%	0	0		+5.00%	0	0
28.6.1996	195.00	0.00%	0	0		+5.00%	0	0
22.4.1996	216.00	-4.42%	12 096	56	127.60	+5.00%	2 476	20
3.5.1996	201.00	0.00%	0	0	150.00	+5.00%	150	1
27.5.1996	211.00	0.00%	0	0		+5.00%	0	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
5.5.1998					0.00	+4.95%	0	0
15.1.1998					0.00	+4.95%	0	0
1.10.1998					0.00	+4.95%	0	0
25.9.1998					0.00	+4.95%	0	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
4.9.1997						+4.87%	0
20.1.1997	60.00	0.00%	0	0		+4.76%	0
31.12.1997						+4.76%	0
6.5.1998					0.00	+4.72%	0	0
2.10.1998					0.00	+4.72%	0	0
28.9.1998					0.00	+4.71%	0	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
24.7.1997						+4.39%	0
24.10.1997					231.50	+4.38%	1 158	5
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
20.8.1997						+3.94%	0
21.8.1997						+3.79%	0
29.10.1998					0.00	+3.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›