PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	495.00	0.00%	0	0		0.00%	0	0
14.12.1995	495.00	-10.00%	2 475	5		0.00%	0	0
13.12.1995	550.00	0.00%	0	0		-8.00%	0	0
12.12.1995	550.00	0.00%	0	0		-10.00%	0	0
11.12.1995	550.00	-9.98%	2 750	5		-5.00%	0	0
8.12.1995	611.00	0.00%	0	0		0.00%	0	0
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
22.11.1995	691.00	0.00%	0	0		0.00%	0	0
21.11.1995	691.00	0.00%	0	0		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
17.11.1995	629.00	0.00%	0	0		0.00%	0	0
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
8.11.1995	473.00	0.00%	0	0		0.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
27.10.1995	356.00	0.00%	0	0		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
20.10.1995	360.00	0.00%	0	0		0.00%	0	0
19.10.1995	360.00	-10.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0	212.00	-10.00%	212	1
17.10.1995	400.00	0.00%	0	0		-10.00%	0	0
16.10.1995	400.00	-9.90%	0	0		-10.00%	0	0
13.10.1995	444.00	-4.92%	0	0		-10.00%	0	0
12.10.1995	467.00	-4.88%	0	0		-10.00%	0	0
11.10.1995	491.00	-4.84%	0	0		0.00%	0	0
10.10.1995	516.00	-4.97%	0	0		0.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0	356.00	0.00%	1 780	5
3.10.1995	665.00	-5.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›