PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| 23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
| 25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| 24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.11.1996 | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 7.11.1996 | 83.84 | -9.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.11.1996 | 93.15 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
| 5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 8.11.1996 | 83.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.9.1996 | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
| 12.4.1996 | 278.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
| 14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
| 24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
| 22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
| 27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
| 2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
