PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	251.00	0.00%	0	0		+25.00%	0	0
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
30.5.1996	211.00	0.00%	0	0		+10.00%	0	0
29.5.1996	211.00	0.00%	0	0		+10.00%	0	0
28.5.1996	211.00	0.00%	0	0		+10.00%	0	0
26.4.1996	216.00	0.00%	0	0		+10.00%	0	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
12.7.1996	191.00	0.00%	0	0		+5.00%	0	0
28.6.1996	195.00	0.00%	0	0		+5.00%	0	0
27.5.1996	211.00	0.00%	0	0		+5.00%	0	0
3.5.1996	201.00	0.00%	0	0	150.00	+5.00%	150	1
22.4.1996	216.00	-4.42%	12 096	56	127.60	+5.00%	2 476	20
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
16.12.1996	60.00	0.00%	0	0		+3.29%	0
13.12.1996	60.00	0.00%	0	0		+3.19%	0
29.4.1996	201.00	-6.94%	1 005	5		+3.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
8.8.1995	487.00	+4.95%	0	0	410.00	+3.00%	2 050	5
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
23.7.1996	191.00	0.00%	0	0		+2.00%	0	0
9.8.1995	511.00	+4.92%	0	0		+2.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
3.7.1995	279.00	+4.88%	0	0		+2.00%	0	0
28.2.1996	803.00	0.00%	0	0		+1.00%	0	0
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
25.9.1996	134.00	0.00%	0	0		+0.29%	0	0
17.12.1996	60.00	0.00%	0	0		+0.19%	0
23.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	103.50	-10.00%	0	0	0.00	0.00%	0	0
2.10.1996	134.00	0.00%	0	0		0.00%	0	0
3.10.1996	134.00	0.00%	0	0		0.00%	0	0
4.10.1996	134.00	0.00%	0	0	100.60	0.00%	503	5
‹‹ First 20    Next 60 ›