PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	0	0		0.00%	0	0
22.9.1995	700.00	0.00%	0	0		-4.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
18.8.1995	715.00	+4.99%	0	0		0.00%	0	0
8.3.1994	726.00	+1 000.00%	0	0
15.2.1994	743.00	-993.00%	0	0
16.12.1993	750.00	+5 000.00%	1 500	2
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
7.12.1993	1 000.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200