PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
1.12.1995 | 753.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
23.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
19.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1996 | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
11.10.1996 | 120.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
8.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
26.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.11.1996 | 83.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 134.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
3.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 134.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
23.9.1996 | 134.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
18.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 537 | 5 | ||||||
10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
9.9.1996 | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
6.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 541.00 | -4.92% | 5 410 | 10 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
10.10.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
25.1.1996 | 440.00 | -9.46% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 468.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
18.3.1996 | 519.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
16.10.1995 | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|