PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	350.00	-489.00%	1 750	5		0.00%	0	0
7.4.1995	368.00	-490.00%	0	0		0.00%	0	0
6.4.1995	387.00	-491.00%	0	0		0.00%	0	0
5.4.1995	407.00	-490.00%	0	0		0.00%	0	0
4.4.1995	428.00	-488.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.7.1995	337.00	+4.98%	4 044	12		0.00%	0	0
12.7.1995	321.00	+4.90%	0	0		0.00%	0	0
11.7.1995	306.00	+4.79%	0	0		0.00%	0	0
10.7.1995	292.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
3.7.1995	279.00	+4.88%	0	0		+2.00%	0	0
4.8.1995	442.00	-4.94%	442	1		0.00%	0	0
3.8.1995	465.00	-4.90%	0	0		0.00%	0	0
2.8.1995	489.00	-4.86%	0	0		0.00%	0	0
1.8.1995	514.00	-4.99%	2 570	5		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
27.7.1995	542.00	+4.83%	0	0		0.00%	0	0
26.7.1995	517.00	+4.86%	0	0		0.00%	0	0
25.7.1995	493.00	+4.89%	0	0		0.00%	0	0
24.7.1995	470.00	+4.91%	0	0		0.00%	0	0
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
18.7.1995	388.00	+4.86%	0	0		-3.00%	0	0
27.1.1995	480.00	-20.00%	2 400	5		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-5.00%	0	0
13.1.1995	481.00	+479.00%	0	0		-5.00%	0	0
12.1.1995	459.00	+479.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
8.2.1995			0	0		-2.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	504.00	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200