PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 450.00 | +2.27% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 700.00 | +2.94% | 7 000 | 10 | ||||||||||
29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 202.00 | +4.48% | 5 858 | 29 | +6.40% | 0 | ||||||||
4.7.1995 | 292.00 | +4.65% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
5.3.1997 | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
11.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
27.7.1995 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 649.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 562.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 517.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 388.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 407.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 493.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 619.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 448.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
9.8.1995 | 511.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
18.9.1995 | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||||
13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
15.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 569.00 | +4.98% | 3 983 | 7 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
4.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.38 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
30.1.1997 | 76.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
24.2.1997 | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
21.2.1997 | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
19.2.1997 | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
18.2.1997 | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
14.2.1997 | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||||
13.2.1997 | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||||
12.2.1997 | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
10.2.1997 | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||||
7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
18.8.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
29.2.1996 | 875.00 | +8.96% | 39 375 | 45 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 691.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 442.00 | +9.95% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 550.00 | +10.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
26.2.1996 | 803.00 | +10.00% | 16 863 | 21 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1995 | 530.00 | +18.00% | 2 650 | 5 | ||||||||||
11.8.1994 | 480.00 | +41.00% | 2 880 | 6 | ||||||||||
10.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
16.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
9.1.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
30.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
1.3.1995 | 583.00 | +485.00% | 0 | 0 | ||||||||||
28.2.1995 | 556.00 | +490.00% | 0 | 0 | ||||||||||
13.3.1995 | 642.00 | +490.00% | 0 | 0 | ||||||||||
18.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
2.12.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
24.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
24.2.1995 | 529.00 | +496.00% | 0 | 0 | ||||||||||
10.3.1995 | 612.00 | +497.00% | 0 | 0 | ||||||||||
5.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
31.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
10.2.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
|