PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
22.1.1996	486.00	+9.95%	0	0		0.00%	0	0
18.1.1996	442.00	+9.95%	8 840	20		0.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
19.2.1996	665.00	+9.91%	3 325	5		0.00%	0	0
8.2.1996	500.00	+9.89%	1 000	2		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
22.2.1996	730.00	+9.77%	7 300	10		0.00%	0	0
29.2.1996	875.00	+8.96%	39 375	45		0.00%	0	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
24.1.1997	63.00	+5.00%	0	0		+2.86%	0
27.1.1997	66.15	+5.00%	0	0		0.00%	0
5.2.1997	93.03	+5.00%	0	0		0.00%	0
6.2.1997	97.68	+4.99%	1 465	15	78.00	0.00%	390	5
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
10.2.1997	107.68	+4.99%	1 400	13		-4.29%	0
11.2.1997	113.06	+4.99%	1 922	17	74.50	-4.48%	149	2
12.2.1997	118.71	+4.99%	0	0		+6.71%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›