Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ
Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
8.2.2000 | SPT Nahl. BCP | 5 166.30 | 65 | 335 809.50 | 5 166.30 | 5 166.30 | |||
8.2.2000 | n-Přímé RMS | 15 | 5 166.30 | 122 | 630 288.60 | 5 166.30 | 5 166.30 | ||
7.2.2000 | n-Přímé RMS | 16 | 5 166.30 | 55 | 284 146.50 | 5 166.30 | 5 166.30 | ||
4.2.2000 | SCP | 1 | 4 738.00 | 5 | 23 690.00 | 4 738.00 | 4 738.00 | ||
4.2.2000 | n-Přímé RMS | 20 | 5 166.30 | 161 | 831 774.30 | 5 166.30 | 5 166.30 | ||
3.2.2000 | SPT Nahl. BCP | 5 166.30 | 56 | 289 312.80 | 5 166.30 | 5 166.30 | |||
3.2.2000 | n-Přímé RMS | 21 | 5 165.50 | 500 | 2 582 783.70 | 4 800.00 | 5 166.30 | ||
3.2.2000 | Přímé RMS | 1 | 3 600.00 | 2 | 7 200.00 | 3 600.00 | 3 600.00 | ||
2.2.2000 | n-Přímé RMS | 25 | 5 158.50 | 237 | 1 222 581.60 | 4 800.00 | 5 166.30 | ||
1.2.2000 | SCP | 1 | 4 583.00 | 1 | 4 583.00 | 4 583.00 | 4 583.00 | ||
1.2.2000 | n-Přímé RMS | 13 | 5 166.30 | 29 | 149 822.70 | 5 166.30 | 5 166.30 | ||
31.1.2000 | n-Přímé RMS | 21 | 5 166.30 | 147 | 759 446.10 | 5 166.30 | 5 166.30 | ||
28.1.2000 | SCP | 1 | 4 725.60 | 1 | 4 725.60 | 4 725.60 | 4 725.60 | ||
28.1.2000 | n-Přímé RMS | 24 | 5 166.30 | 201 | 1 038 426.30 | 5 166.30 | 5 166.30 | ||
27.1.2000 | SCP | 1 | 4 500.00 | 2 | 9 000.00 | 4 500.00 | 4 500.00 | ||
27.1.2000 | n-Přímé RMS | 14 | 5 166.30 | 62 | 320 310.60 | 5 166.30 | 5 166.30 | ||
26.1.2000 | UNIVYC BCP-1 | 5 166.30 | 100 | 515 338.00 | 5 166.30 | 5 166.30 | |||
26.1.2000 | n-Přímé RMS | 19 | 5 166.30 | 148 | 764 612.40 | 5 166.30 | 5 166.30 | ||
25.1.2000 | SCP | 1 | 4 300.00 | 10 | 43 000.00 | 4 300.00 | 4 300.00 | ||
25.1.2000 | SPT Nahl. BCP | 5 166.30 | 100 | 516 630.00 | 5 166.30 | 5 166.30 | |||
|