PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
| 27.3.1995 | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| 30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| 30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| 7.12.1994 | 2 900.00 | +175.00% | 107 300 | 37 | ||||||||||
| 25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| 17.10.1994 | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
| 16.3.1995 | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
| 6.1.1995 | 2 850.00 | +124.00% | 370 500 | 130 | ||||||||||
| 18.8.1994 | 3 750.00 | +121.00% | 228 750 | 61 | ||||||||||
| 24.2.1994 | 8 400.00 | +120.00% | 2 553 600 | 304 | ||||||||||
| 7.2.1995 | 2 550.00 | +119.00% | 71 400 | 28 | -5.00% | 0 | 0 | |||||||
| 12.9.1994 | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
| 9.8.1994 | 3 665.00 | +110.00% | 183 250 | 50 | ||||||||||
| 30.5.1995 | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
| 17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
| 23.9.1994 | 4 000.00 | +101.00% | 80 000 | 20 | ||||||||||
| 15.8.1994 | 3 695.00 | +81.00% | 665 100 | 180 | ||||||||||
| 14.3.1994 | 9 080.00 | +77.00% | 4 549 080 | 501 | ||||||||||
| ||||||||||||||
