PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 1 705.00 | +0.94% | 1 705 | 1 | 1 700.00 | +3.03% | 0 | 0 | ||||||
| 8.10.1998 | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| 7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| 6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
| 10.8.1998 | 2 366.00 | -1.41% | 2 366 | 1 | 2 400.00 | +0.84% | 42 427 | 18 | ||||||
| 30.12.1996 | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
| 24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
| 22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| 19.5.1998 | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
| 30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| 15.6.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
| 22.5.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
| 24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
| 26.11.1998 | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| 30.10.1998 | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| 2.10.1998 | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
| 18.8.1998 | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| 31.7.1998 | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| 14.8.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
| 4.8.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
| ||||||||||||||
