PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
| 15.12.1999 | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
| 3.3.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
| 21.9.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 017.30 | +0.83% | 2 017 | 1 | ||||||
| 15.9.1999 | 1 951.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 2 001 | 1 | ||||||
| 20.7.1999 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
| 16.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
| 15.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| 14.7.1999 | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| 8.7.1999 | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
| 7.7.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 002.00 | -2.15% | 2 002 | 1 | ||||||
| 4.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| 26.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 16.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 1 910 | 1 | ||||||
| 11.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 120.00 | +0.14% | 2 120 | 1 | ||||||
| 1.2.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
| 21.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| 18.1.1999 | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| 6.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| 16.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| 15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| 9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
| 30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| 13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
| 2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
| 1.10.1998 | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
| 21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
| 8.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
| 3.7.1998 | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
| 16.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| 2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
| 15.1.1998 | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
| 19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
| 12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| 18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| 7.7.1997 | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
| 23.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
| 2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| 5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
| 23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
| 11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
| 9.7.1996 | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
| 14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| 27.5.1996 | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
| 21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
| 13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
| 13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
| 21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
| 14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
| 13.7.1995 | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
| 21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
| 20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
| 5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
| 23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| 13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| 29.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| 10.12.1999 | 1 892.00 | 0.00% | 0 | 0 | 1 900.30 | -3.91% | 3 801 | 2 | ||||||
| 17.9.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| 3.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 4 020 | 2 | ||||||
| 30.6.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | +2.39% | 4 100 | 2 | ||||||
| ||||||||||||||
