PLZEŇSKÝ PRAZDROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
| 2.11.1995 | 2 500.00 | +1.41% | 662 500 | 265 | 2 259.00 | -5.00% | 4 518 | 2 | ||||||
| 13.1.1997 | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| 27.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 510.00 | +0.98% | 32 585 | 13 | ||||||
| 23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| 20.12.1996 | 2 500.00 | 0.00% | 97 500 | 39 | 2 510.00 | +0.09% | 50 200 | 20 | ||||||
| 19.12.1996 | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
| 18.12.1996 | 2 501.00 | -1.61% | 65 026 | 26 | 2 550.00 | +1.62% | 7 650 | 3 | ||||||
| 14.1.1997 | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| 16.12.1996 | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
| 16.1.1997 | 2 510.00 | -1.53% | 40 160 | 16 | 2 510.00 | -3.63% | 123 575 | 49 | ||||||
| 15.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
| 14.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| 13.11.1995 | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| 26.6.1996 | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
| 25.6.1996 | 2 510.00 | +0.40% | 213 350 | 85 | 2 590.00 | -1.00% | 33 265 | 13 | ||||||
| 9.12.1996 | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| 10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| 31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| 29.1.1997 | 2 520.00 | -0.03% | 443 520 | 176 | 2 530.00 | +1.69% | 65 780 | 26 | ||||||
| 27.1.1997 | 2 520.00 | 0.00% | 35 280 | 14 | 2 530.00 | +1.94% | 20 240 | 8 | ||||||
| 24.1.1997 | 2 520.00 | -0.74% | 40 320 | 16 | 2 530.10 | -2.35% | 49 638 | 20 | ||||||
| 8.10.1996 | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
| 10.10.1996 | 2 520.00 | +1.00% | 108 360 | 43 | 2 430.00 | -1.55% | 55 134 | 23 | ||||||
| 16.11.1995 | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
| 6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 3.2.1995 | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
| 28.1.1997 | 2 521.00 | +0.03% | 20 168 | 8 | 2 530.00 | -1.66% | 14 927 | 6 | ||||||
| 6.1.1997 | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| 23.1.1997 | 2 539.00 | -2.00% | 60 936 | 24 | 2 515.10 | 0.00% | 50 836 | 20 | ||||||
| 11.10.1996 | 2 540.00 | +0.79% | 317 500 | 125 | 2 500.10 | +3.17% | 22 260 | 9 | ||||||
| 17.12.1996 | 2 542.00 | +1.63% | 210 986 | 83 | 2 511.00 | -0.03% | 50 184 | 20 | ||||||
| 13.6.1996 | 2 545.00 | -3.96% | 157 790 | 62 | 2 703.00 | -3.00% | 32 459 | 12 | ||||||
| 15.1.1997 | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
| 17.1.1997 | 2 550.00 | +1.59% | 51 000 | 20 | 2 510.00 | -0.23% | 32 707 | 13 | ||||||
| 30.1.1997 | 2 550.00 | +1.19% | 255 000 | 100 | 2 485.00 | 17 395 | 7 | |||||||
| 10.1.1997 | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
| 6.11.1996 | 2 550.00 | -1.92% | 96 900 | 38 | 2 550.00 | -6.71% | 64 639 | 26 | ||||||
| 7.10.1996 | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| 3.10.1996 | 2 550.00 | -1.54% | 89 250 | 35 | 2 565.00 | +4.92% | 12 708 | 5 | ||||||
| 7.2.1995 | 2 550.00 | +119.00% | 71 400 | 28 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 2 551.00 | +0.43% | 306 120 | 120 | 2 500.00 | -0.40% | 39 415 | 16 | ||||||
| 20.6.1996 | 2 555.00 | -1.54% | 63 875 | 25 | 2 591.00 | -1.00% | 67 569 | 26 | ||||||
| 20.11.1995 | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
| 8.11.1995 | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| 26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| 28.11.1995 | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| 20.1.1997 | 2 570.00 | +0.78% | 41 120 | 16 | 2 530.00 | +0.55% | 5 060 | 2 | ||||||
| 31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
| 22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
| 21.11.1995 | 2 580.00 | +0.97% | 299 280 | 116 | 2 588.00 | +3.00% | 62 056 | 24 | ||||||
| 6.2.1997 | 2 580.00 | -1.90% | 69 660 | 27 | 2 520.10 | +1.75% | 20 471 | 8 | ||||||
| 31.1.1997 | 2 580.00 | +1.17% | 384 420 | 149 | 2 520.10 | +1.41% | 68 043 | 27 | ||||||
| 23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
| 15.10.1996 | 2 585.00 | +1.33% | 100 815 | 39 | 2 500.00 | +1.91% | 40 169 | 16 | ||||||
| 4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
| 2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| 22.1.1997 | 2 591.00 | -0.30% | 98 458 | 38 | 2 551.00 | +0.47% | 30 504 | 12 | ||||||
| 9.1.1997 | 2 593.00 | +4.97% | 51 860 | 20 | 2 511.20 | -2.90% | 10 064 | 4 | ||||||
| 19.6.1996 | 2 595.00 | 0.00% | 355 515 | 137 | 2 590.00 | -1.00% | 36 735 | 14 | ||||||
| 18.6.1996 | 2 595.00 | -0.19% | 155 700 | 60 | 2 654.00 | +1.00% | 84 571 | 32 | ||||||
| 10.2.1995 | 2 595.00 | -19.00% | 57 090 | 22 | 2 600.00 | +2.00% | 5 200 | 2 | ||||||
| 21.1.1997 | 2 599.00 | +1.12% | 77 970 | 30 | 2 530.00 | 5 060 | 2 | |||||||
| 7.1.1997 | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
| 5.11.1996 | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
| 12.11.1996 | 2 600.00 | -1.88% | 182 000 | 70 | 2 558.70 | +0.92% | 30 704 | 12 | ||||||
| 8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| 18.11.1996 | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
| 14.11.1996 | 2 600.00 | -1.88% | 145 600 | 56 | 2 550.00 | +0.02% | 43 741 | 17 | ||||||
| 17.6.1996 | 2 600.00 | -0.19% | 106 600 | 41 | 2 650.00 | +1.00% | 7 845 | 3 | ||||||
| 17.11.1995 | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| 9.11.1995 | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| 29.11.1995 | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
| 6.12.1995 | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| 9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| 16.10.1996 | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
| 1.10.1996 | 2 605.00 | -1.13% | 67 730 | 26 | -3.68% | 0 | 0 | |||||||
| 14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| 28.11.1996 | 2 605.00 | -3.33% | 125 040 | 48 | 2 570.00 | +4.62% | 39 653 | 15 | ||||||
| 6.12.1996 | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| 10.11.1995 | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
| 29.11.1996 | 2 619.00 | +0.53% | 86 427 | 33 | 2 580.00 | -3.05% | 48 695 | 19 | ||||||
| 19.11.1996 | 2 620.00 | +0.76% | 112 660 | 43 | 2 580.00 | -3.44% | 33 550 | 13 | ||||||
| 7.11.1996 | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| 3.2.1997 | 2 620.00 | +1.55% | 605 220 | 231 | 2 520.10 | -0.91% | 19 975 | 8 | ||||||
| 3.11.1995 | 2 625.00 | +5.00% | 0 | 0 | 2 355.00 | +4.00% | 58 620 | 25 | ||||||
| 17.10.1996 | 2 626.00 | +0.96% | 99 788 | 38 | 2 650.00 | +7.56% | 7 900 | 3 | ||||||
| 20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| 5.2.1997 | 2 630.00 | -2.95% | 184 100 | 70 | 2 520.00 | -1.07% | 57 841 | 23 | ||||||
| 21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| 30.9.1996 | 2 635.00 | -1.49% | 81 685 | 31 | 2 710.00 | -1.48% | 58 136 | 22 | ||||||
| 7.2.1997 | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
| 2.12.1996 | 2 641.00 | +0.84% | 229 767 | 87 | 2 601.00 | 0.00% | 30 758 | 12 | ||||||
| 3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| 22.11.1996 | 2 650.00 | +0.72% | 145 750 | 55 | 2 600.00 | -0.89% | 58 960 | 23 | ||||||
| 13.11.1996 | 2 650.00 | +1.92% | 182 850 | 69 | 2 600.00 | +0.53% | 48 875 | 19 | ||||||
| 11.11.1996 | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
| 12.6.1996 | 2 650.00 | -4.67% | 68 900 | 26 | 2 700.50 | +4.00% | 58 370 | 21 | ||||||
| 24.11.1995 | 2 650.00 | +2.51% | 765 850 | 289 | 2 700.00 | +3.00% | 96 483 | 36 | ||||||
| 2.2.1995 | 2 650.00 | -166.00% | 98 050 | 37 | 2 600.00 | -3.00% | 42 940 | 17 | ||||||
| 27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| 4.12.1996 | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
| 5.12.1996 | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
| 1.11.1996 | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| 6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| 27.9.1996 | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
| 30.11.1995 | 2 680.00 | +3.07% | 115 240 | 43 | 2 680.00 | +1.00% | 54 433 | 21 | ||||||
| 25.11.1996 | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| 27.11.1996 | 2 695.00 | 0.00% | 153 615 | 57 | 2 526.70 | -3.95% | 35 374 | 14 | ||||||
| 26.11.1996 | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| 24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| 30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| 25.1.1995 | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| 4.11.1996 | 2 700.00 | +1.50% | 89 100 | 33 | 2 790.00 | -3.98% | 23 945 | 9 | ||||||
| 10.2.1997 | 2 700.00 | +2.35% | 99 900 | 37 | 2 520.30 | +1.23% | 53 466 | 21 | ||||||
| 27.11.1995 | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
| 5.12.1995 | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
| 4.12.1995 | 2 700.00 | -3.22% | 245 700 | 91 | 2 701.00 | -5.00% | 71 294 | 27 | ||||||
| 13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
| 12.12.1995 | 2 700.00 | 0.00% | 726 300 | 269 | 2 940.00 | +8.00% | 72 010 | 25 | ||||||
| 11.12.1995 | 2 700.00 | 0.00% | 575 100 | 213 | 2 680.00 | +5.00% | 34 750 | 13 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 7.12.1995 | 2 700.00 | +3.84% | 232 200 | 86 | 2 680.00 | -1.00% | 34 790 | 13 | ||||||
| 7.11.1995 | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| 26.9.1996 | 2 705.00 | -0.73% | 159 595 | 59 | 2 572.50 | -7.19% | 12 863 | 5 | ||||||
| 1.8.1996 | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| 4.2.1997 | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| 15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
| 12.8.1996 | 2 715.00 | 0.00% | 271 500 | 100 | 2 710.00 | -1.00% | 8 125 | 3 | ||||||
| 9.8.1996 | 2 715.00 | -4.97% | 597 300 | 220 | 2 745.00 | 0.00% | 41 130 | 15 | ||||||
| 14.12.1995 | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
| 23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| 6.6.1996 | 2 720.00 | -1.44% | 122 400 | 45 | 2 700.00 | -2.00% | 5 301 | 2 | ||||||
| 25.9.1996 | 2 725.00 | -2.50% | 114 450 | 42 | 2 750.00 | -1.25% | 133 056 | 48 | ||||||
| 18.10.1996 | 2 740.00 | +4.34% | 65 760 | 24 | 2 700.00 | -0.57% | 54 980 | 21 | ||||||
| 19.1.1995 | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 21.10.1996 | 2 741.00 | +0.03% | 115 122 | 42 | 2 700.00 | +0.81% | 34 311 | 13 | ||||||
| 22.10.1996 | 2 747.00 | +0.21% | 137 350 | 50 | 2 706.20 | +2.53% | 48 712 | 18 | ||||||
| 11.11.1994 | 2 750.00 | -143.00% | 129 250 | 47 | ||||||||||
| 7.11.1994 | 2 755.00 | -500.00% | 66 120 | 24 | ||||||||||
| 15.12.1994 | 2 755.00 | -500.00% | 575 795 | 209 | ||||||||||
| 23.10.1996 | 2 756.00 | +0.32% | 507 104 | 184 | 2 700.00 | -0.02% | 32 465 | 12 | ||||||
| 5.6.1996 | 2 760.00 | -4.99% | 585 120 | 212 | 2 700.00 | -3.00% | 51 300 | 19 | ||||||
| 20.1.1995 | 2 760.00 | +72.00% | 248 400 | 90 | 2 670.00 | -2.00% | 42 477 | 16 | ||||||
| 24.10.1996 | 2 761.00 | +0.18% | 104 918 | 38 | 2 706.00 | +0.13% | 56 889 | 21 | ||||||
| 26.8.1996 | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
| 25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| 11.6.1996 | 2 780.00 | -0.35% | 250 200 | 90 | 2 495.00 | +1.00% | 74 639 | 28 | ||||||
| 17.1.1995 | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| 2.12.1994 | 2 780.00 | -245.00% | 656 080 | 236 | ||||||||||
| 29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
| 10.6.1996 | 2 790.00 | -0.35% | 50 220 | 18 | 2 645.00 | 0.00% | 23 805 | 9 | ||||||
| 1.12.1995 | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
| 16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| 13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| 10.11.1994 | 2 790.00 | -210.00% | 50 220 | 18 | ||||||||||
| 30.10.1996 | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| 24.9.1996 | 2 795.00 | -0.17% | 122 980 | 44 | 2 810.00 | +0.09% | 56 145 | 20 | ||||||
| 23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| 13.9.1996 | 2 800.00 | -0.70% | 61 600 | 22 | 2 770.00 | -1.00% | 81 080 | 29 | ||||||
| 23.8.1996 | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
| 22.8.1996 | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| 17.9.1996 | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
| 28.8.1996 | 2 800.00 | -3.71% | 120 400 | 43 | 2 850.00 | +2.00% | 62 901 | 22 | ||||||
| 13.8.1996 | 2 800.00 | +3.13% | 187 600 | 67 | 2 800.00 | +3.00% | 52 867 | 19 | ||||||
| 7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| 31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 308 000 | 110 | 2 725.00 | +2.26% | 80 715 | 31 | ||||||
| 12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| 11.1.1995 | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
| 9.12.1994 | 2 800.00 | -175.00% | 562 800 | 201 | ||||||||||
| 18.9.1996 | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
| 14.8.1996 | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 59 010 | 21 | ||||||
| 19.9.1996 | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
| 5.1.1995 | 2 815.00 | 0.00% | 337 800 | 120 | ||||||||||
| 16.12.1994 | 2 815.00 | +217.00% | 498 255 | 177 | ||||||||||
| 12.9.1996 | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
| 29.8.1996 | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
| 6.8.1996 | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| 19.4.1996 | 2 835.00 | 0.00% | 56 700 | 20 | 2 846.00 | -3.00% | 8 593 | 3 | ||||||
| 18.4.1996 | 2 835.00 | -4.38% | 116 235 | 41 | 2 951.00 | -1.00% | 41 308 | 14 | ||||||
| 22.4.1996 | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
| 2.8.1996 | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
| 11.9.1996 | 2 840.00 | -0.35% | 133 480 | 47 | 2 817.60 | 0.00% | 45 082 | 16 | ||||||
| 15.8.1996 | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| 7.8.1996 | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
| 10.9.1996 | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
| 9.9.1996 | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
| 5.9.1996 | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| 4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
| 3.9.1996 | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
| 2.9.1996 | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| 30.8.1996 | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
| 23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| ||||||||||||||
