PLZEŇSKÝ PRAZDROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
| 8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
| 7.6.1995 | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| 6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
| 5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
| 1.2.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
| 29.1.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 28 591 | 14 | ||||||
| 28.1.1999 | 1 930.00 | +1.63% | 9 650 | 5 | 2 030.00 | +0.24% | 10 150 | 5 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 2.9.1999 | 1 936.00 | +1.84% | 5 808 | 3 | 1 971.10 | +1.83% | 29 567 | 15 | ||||||
| 7.9.1999 | 1 938.00 | 0.00% | 0 | 0 | 2 005.10 | +0.19% | 65 878 | 33 | ||||||
| 6.9.1999 | 1 938.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 20 009 | 10 | ||||||
| 3.9.1999 | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
| 5.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 116.00 | +0.28% | 12 866 | 6 | ||||||
| 4.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 110.00 | +0.23% | 26 880 | 13 | ||||||
| 3.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 105.00 | +0.23% | 29 910 | 14 | ||||||
| 2.2.1999 | 1 940.00 | +0.51% | 7 760 | 4 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 3.4.1995 | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| 21.3.1995 | 1 940.00 | -51.00% | 79 540 | 41 | ||||||||||
| 11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| 10.9.1999 | 1 941.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 10 004 | 5 | ||||||
| 9.9.1999 | 1 941.00 | 0.00% | 0 | 0 | 2 001.00 | -0.94% | 24 127 | 12 | ||||||
| 8.9.1999 | 1 941.00 | +0.15% | 7 764 | 4 | 2 020.10 | +0.74% | 28 232 | 14 | ||||||
| 1.4.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 080.00 | -0.23% | 37 380 | 18 | ||||||
| 31.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 085.00 | +0.24% | 41 715 | 20 | ||||||
| 30.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 080.00 | -3.23% | 10 480 | 5 | ||||||
| 29.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 149.50 | +2.35% | 0 | 0 | ||||||
| 26.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 25.3.1999 | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
| 21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
| 20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
| 19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
| 22.3.1995 | 1 950.00 | +51.00% | 161 850 | 83 | ||||||||||
| 20.3.1995 | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
| 29.3.1995 | 1 950.00 | -151.00% | 167 700 | 86 | 1 800.00 | -4.00% | 36 905 | 21 | ||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 21.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
| 20.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| 19.10.1998 | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| 27.11.1998 | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
| 4.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 858.00 | +2.08% | 0 | 0 | ||||||
| 3.12.1998 | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
| 20.5.1999 | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| 15.9.1999 | 1 951.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 2 001 | 1 | ||||||
| 14.9.1999 | 1 951.00 | 0.00% | 0 | 0 | 2 001.10 | -0.19% | 24 007 | 12 | ||||||
| 13.9.1999 | 1 951.00 | +0.51% | 11 706 | 6 | 2 005.00 | +0.18% | 121 042 | 58 | ||||||
| 2.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
| 1.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 850.00 | -1.65% | 0 | 0 | ||||||
| 30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| 22.6.1995 | 1 955.00 | +0.51% | 674 475 | 345 | 1 870.00 | +1.00% | 30 066 | 16 | ||||||
| 9.10.1995 | 1 955.00 | -4.86% | 91 885 | 47 | 2 150.00 | 0.00% | 32 135 | 15 | ||||||
| 18.5.1999 | 1 959.00 | -4.99% | 0 | 0 | 2 100.00 | +8.85% | 21 000 | 10 | ||||||
| 9.11.1998 | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
| 6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
| 5.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
| 4.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
| 3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| 23.3.1995 | 1 960.00 | +51.00% | 56 840 | 29 | ||||||||||
| 21.5.1999 | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
| 23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 22.10.1998 | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
| 24.3.1995 | 1 970.00 | +51.00% | 55 160 | 28 | ||||||||||
| 26.10.1998 | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
| 27.10.1998 | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 18 171 | 9 | ||||||
| 4.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| 3.6.1999 | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
| 2.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 975.00 | -8.13% | 3 950 | 2 | ||||||
| 1.6.1999 | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
| 16.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
| 15.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| 14.7.1999 | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| 28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| 1.3.1995 | 1 980.00 | -480.00% | 469 260 | 237 | ||||||||||
| 25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| 28.9.1998 | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
| 26.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 2 001.00 | +5.31% | 13 784 | 7 | ||||||
| 25.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 37 767 | 20 | ||||||
| 22.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 901.00 | +4.55% | 27 100 | 14 | ||||||
| 21.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| 20.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 2 020.00 | +2.79% | 6 060 | 3 | ||||||
| 19.1.1999 | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
| 29.9.1998 | 1 982.00 | +0.05% | 9 910 | 5 | 0.00 | +3.01% | 0 | 0 | ||||||
| 6.10.1998 | 1 983.00 | -0.10% | 59 490 | 30 | 2 000.00 | -0.30% | 44 073 | 22 | ||||||
| 1.10.1998 | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
| 30.9.1998 | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| 5.10.1998 | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
| 2.10.1998 | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
| 19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
| 31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
| 30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| 21.12.1999 | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
| 31.5.1999 | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
| 28.5.1999 | 1 987.00 | 0.00% | 0 | 0 | 1 964.30 | +0.47% | 13 738 | 7 | ||||||
| 27.5.1999 | 1 987.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 7 820 | 4 | ||||||
| 26.5.1999 | 1 987.00 | -0.40% | 1 987 | 1 | 1 940.40 | +0.27% | 79 893 | 38 | ||||||
| 30.8.1999 | 1 992.00 | 0.00% | 5 976 | 3 | 2 000.00 | 0.00% | 99 529 | 50 | ||||||
| 27.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 000.00 | -1.35% | 36 270 | 18 | ||||||
| 26.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -0.02% | 36 763 | 18 | ||||||
| 25.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 028.00 | -3.10% | 14 312 | 7 | ||||||
| 24.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 093.00 | +3.23% | 6 279 | 3 | ||||||
| 23.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -2.83% | 66 048 | 32 | ||||||
| 20.8.1999 | 1 992.00 | 0.00% | 1 992 | 1 | 2 086.60 | 0.00% | 79 289 | 38 | ||||||
| 19.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 086.60 | 0.00% | 10 432 | 5 | ||||||
| 18.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 086.60 | 0.00% | 34 746 | 16 | ||||||
| 17.8.1999 | 1 992.00 | -0.40% | 7 968 | 4 | 2 086.60 | 0.00% | 20 866 | 10 | ||||||
| 26.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
| 23.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 026.00 | +0.04% | 10 129 | 5 | ||||||
| 22.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 025.00 | -4.14% | 10 125 | 5 | ||||||
| 21.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 112.50 | -0.70% | 0 | 0 | ||||||
| 19.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 127.50 | +3.52% | 0 | 0 | ||||||
| 16.4.1999 | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| 25.5.1999 | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
| 25.11.1999 | 1 995.00 | 0.00% | 0 | 0 | 1 899.90 | +11.75% | 14 799 | 8 | ||||||
| 24.11.1999 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -8.11% | 19 000 | 11 | ||||||
| 23.11.1999 | 1 995.00 | 0.00% | 0 | 0 | 1 850.10 | -7.12% | 5 550 | 3 | ||||||
| 22.11.1999 | 1 995.00 | -4.95% | 0 | 0 | 1 992.00 | +0.47% | 191 381 | 92 | ||||||
| 25.8.1998 | 1 995.00 | -5.00% | 0 | 0 | 2 050.00 | +0.67% | 35 750 | 17 | ||||||
| 27.9.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| 14.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -2.37% | 10 275 | 5 | ||||||
| 13.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 105.00 | +2.43% | 0 | 0 | ||||||
| 12.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -0.24% | 25 830 | 12 | ||||||
| 9.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 060.00 | +0.24% | 14 408 | 7 | ||||||
| 8.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | +0.24% | 18 450 | 9 | ||||||
| 7.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 050.00 | -3.86% | 25 050 | 12 | ||||||
| 6.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 132.50 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 1 997.00 | +2.67% | 3 994 | 2 | 2 132.50 | +2.52% | 0 | 0 | ||||||
| 12.2.1999 | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
| 19.11.1998 | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
| 18.11.1998 | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
| 8.2.1999 | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
| 16.8.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 2 086.60 | +0.01% | 29 028 | 14 | ||||||
| 13.8.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 086.30 | -1.22% | 22 975 | 11 | ||||||
| 12.8.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 2 112.20 | -6.49% | 8 449 | 4 | ||||||
| 11.8.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| 10.8.1999 | 2 000.00 | -3.38% | 20 000 | 10 | 2 025.00 | -3.57% | 47 250 | 23 | ||||||
| 22.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -7.13% | 13 651 | 7 | ||||||
| 21.6.1999 | 2 000.00 | 0.00% | 27 920 | 14 | 2 100.00 | +8.75% | 16 030 | 8 | ||||||
| 18.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 931.00 | +1.36% | 7 724 | 4 | ||||||
| 17.6.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -4.75% | 15 240 | 8 | ||||||
| 16.6.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -2.72% | 56 099 | 28 | ||||||
| 15.6.1999 | 2 000.00 | 0.00% | 10 000 | 5 | 2 056.00 | +2.49% | 0 | 0 | ||||||
| 14.6.1999 | 2 000.00 | -0.09% | 20 000 | 10 | 2 006.00 | -3.11% | 18 064 | 9 | ||||||
| 17.11.1999 | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
| 31.8.1999 | 2 001.00 | +0.45% | 20 010 | 10 | 1 972.50 | -1.37% | 53 215 | 27 | ||||||
| 11.6.1999 | 2 002.00 | -4.93% | 4 004 | 2 | 2 070.50 | +3.52% | 0 | 0 | ||||||
| 21.9.1995 | 2 005.00 | +4.97% | 120 300 | 60 | ||||||||||
| 10.10.1995 | 2 005.00 | +2.55% | 182 455 | 91 | 2 135.00 | 0.00% | 34 280 | 16 | ||||||
| 17.10.1995 | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
| 16.10.1995 | 2 010.00 | 0.00% | 70 350 | 35 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
| 19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| 18.10.1995 | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
| 27.3.1995 | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
| 11.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 120.00 | +0.14% | 2 120 | 1 | ||||||
| 10.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 117.00 | -0.21% | 32 569 | 15 | ||||||
| 9.2.1999 | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
| 12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
| 11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
| 20.10.1995 | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
| 10.3.1995 | 2 020.00 | -170.00% | 2 026 060 | 1 003 | ||||||||||
| 25.9.1998 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | +0.45% | 3 900 | 2 | ||||||
| 24.9.1998 | 2 020.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| 23.9.1998 | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
| 23.6.1999 | 2 020.00 | +1.00% | 24 240 | 12 | 2 100.00 | +7.68% | 48 300 | 23 | ||||||
| 20.7.1999 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
| 19.7.1999 | 2 020.00 | +2.02% | 4 040 | 2 | 2 050.00 | +2.50% | 18 370 | 9 | ||||||
| 15.2.1999 | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| 18.2.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 34 350 | 15 | ||||||
| 17.2.1999 | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
| 23.10.1995 | 2 030.00 | +0.74% | 71 050 | 35 | ||||||||||
| 15.11.1999 | 2 032.00 | -4.95% | 0 | 0 | 2 101.00 | -0.05% | 48 324 | 23 | ||||||
| 24.6.1999 | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
| 2.3.1995 | 2 040.00 | +303.00% | 93 840 | 46 | ||||||||||
| 24.3.1999 | 2 041.00 | -4.98% | 0 | 0 | 2 167.50 | -2.80% | 8 675 | 4 | ||||||
| 29.10.1999 | 2 042.00 | -12.54% | 102 100 | 50 | 2 102.00 | +0.09% | 16 802 | 8 | ||||||
| 27.7.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -2.42% | 8 020 | 4 | ||||||
| 23.7.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 0 | 0 | ||||||
| 22.7.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.08% | 22 455 | 11 | ||||||
| 21.7.1999 | 2 050.00 | +1.48% | 2 050 | 1 | 2 042.50 | +4.73% | 0 | 0 | ||||||
| 19.2.1999 | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| 9.3.1995 | 2 055.00 | -214.00% | 943 245 | 459 | ||||||||||
| 6.10.1995 | 2 055.00 | -2.14% | 59 595 | 29 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 25.6.1999 | 2 060.00 | +0.98% | 4 120 | 2 | 2 002.00 | 0.00% | 10 010 | 5 | ||||||
| 17.5.1999 | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
| 29.9.1999 | 2 064.00 | 0.00% | 0 | 0 | 2 131.00 | +2.44% | 123 828 | 59 | ||||||
| 28.9.1999 | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
| 9.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 16 800 | 8 | ||||||
| 6.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 19 540 | 10 | ||||||
| 5.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 271 | 9 | ||||||
| 4.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 6 210 | 3 | ||||||
| 3.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 4 020 | 2 | ||||||
| 2.8.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
| 30.7.1999 | 2 070.00 | -2.81% | 16 560 | 8 | 2 010.00 | -4.28% | 6 030 | 3 | ||||||
| 24.10.1995 | 2 080.00 | +2.46% | 33 280 | 16 | ||||||||||
| 28.2.1995 | 2 080.00 | -480.00% | 183 040 | 88 | ||||||||||
| ||||||||||||||
