PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 1 905.00 | -78.00% | 51 435 | 27 | 1 852.00 | -2.00% | 9 074 | 5 | ||||||
| 12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| 10.5.1995 | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
| 26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
| 9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
| 7.2.1995 | 2 550.00 | +119.00% | 71 400 | 28 | -5.00% | 0 | 0 | |||||||
| 18.11.1994 | 3 085.00 | +493.00% | 86 380 | 28 | ||||||||||
| 24.3.1995 | 1 970.00 | +51.00% | 55 160 | 28 | ||||||||||
| 14.8.1996 | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
| 4.7.1997 | 3 092.00 | +0.19% | 86 576 | 28 | 3 043.00 | +0.27% | 30 410 | 10 | ||||||
| 1.7.1997 | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
| 19.11.1997 | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
| 7.4.1997 | 3 052.00 | 0.00% | 85 456 | 28 | 2 896.40 | -3.51% | 34 325 | 12 | ||||||
| 24.6.1997 | 3 070.00 | -0.61% | 89 030 | 29 | 3 030.00 | -0.13% | 30 287 | 10 | ||||||
| 21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
| 6.10.1995 | 2 055.00 | -2.14% | 59 595 | 29 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 22.5.1996 | 2 925.00 | -0.17% | 84 825 | 29 | 2 946.00 | 0.00% | 52 988 | 18 | ||||||
| 1.7.1996 | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
| 23.3.1995 | 1 960.00 | +51.00% | 56 840 | 29 | ||||||||||
| 3.7.1995 | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
| 29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| 5.5.1994 | 4 765.00 | -992.00% | 138 185 | 29 | ||||||||||
| 26.9.1994 | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
| 11.7.1994 | 3 600.00 | -769.00% | 108 000 | 30 | ||||||||||
| 17.7.1995 | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| 8.12.1994 | 2 850.00 | -172.00% | 85 500 | 30 | ||||||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 24.6.1996 | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
| 4.7.1996 | 2 450.00 | -2.00% | 73 500 | 30 | 2 390.00 | -6.00% | 9 423 | 4 | ||||||
| 23.8.1996 | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
| 15.8.1995 | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
| 6.8.1997 | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
| 12.9.1997 | 3 480.00 | 0.00% | 104 400 | 30 | 3 430.00 | -0.82% | 54 432 | 16 | ||||||
| 24.9.1997 | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| 20.5.1997 | 3 069.00 | -0.06% | 92 070 | 30 | 3 040.00 | -3.01% | 38 297 | 13 | ||||||
| 21.1.1997 | 2 599.00 | +1.12% | 77 970 | 30 | 2 530.00 | 5 060 | 2 | |||||||
| 12.12.1996 | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| 10.9.1997 | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
| 16.10.1997 | 3 470.00 | 0.00% | 107 570 | 31 | 3 427.80 | +0.33% | 17 139 | 5 | ||||||
| 20.11.1997 | 3 101.00 | 0.00% | 96 131 | 31 | 3 065.40 | +4.59% | 58 554 | 19 | ||||||
| 10.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 820.00 | +6.00% | 10 944 | 6 | ||||||
| 9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| 6.9.1995 | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
| 30.9.1996 | 2 635.00 | -1.49% | 81 685 | 31 | 2 710.00 | -1.48% | 58 136 | 22 | ||||||
| 14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| 23.5.1996 | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
| 13.2.1995 | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
| 16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| 30.6.1995 | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| 2.6.1994 | 3 400.00 | -144.00% | 105 400 | 31 | ||||||||||
| 25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| 21.6.1996 | 2 495.00 | -2.34% | 79 840 | 32 | 2 545.00 | -2.00% | 30 540 | 12 | ||||||
| 12.9.1996 | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
| 23.8.1995 | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
| 11.8.1997 | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| 1.9.1997 | 3 598.00 | -0.11% | 115 136 | 32 | 3 505.60 | -1.11% | 28 045 | 8 | ||||||
| 30.6.1997 | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| 3.6.1997 | 3 105.00 | +0.32% | 99 360 | 32 | 3 051.00 | +2.32% | 54 830 | 18 | ||||||
| 10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| 25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| 4.11.1996 | 2 700.00 | +1.50% | 89 100 | 33 | 2 790.00 | -3.98% | 23 945 | 9 | ||||||
| 29.11.1996 | 2 619.00 | +0.53% | 86 427 | 33 | 2 580.00 | -3.05% | 48 695 | 19 | ||||||
| 23.9.1997 | 3 400.00 | 0.00% | 112 200 | 33 | 3 195.80 | -5.29% | 31 958 | 10 | ||||||
| 7.8.1995 | 1 790.00 | -0.55% | 59 070 | 33 | 1 726.50 | -3.00% | 8 633 | 5 | ||||||
| 19.7.1996 | 2 375.00 | +0.42% | 78 375 | 33 | 2 376.00 | +2.00% | 30 862 | 13 | ||||||
| 2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
| 28.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 27.2.1995 | 2 185.00 | -500.00% | 72 105 | 33 | ||||||||||
| 23.5.1994 | 3 780.00 | -989.00% | 124 740 | 33 | ||||||||||
| 26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| 12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
| 19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| 13.5.1997 | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
| 10.4.1997 | 3 050.00 | +0.32% | 103 700 | 34 | 2 995.60 | +0.14% | 33 013 | 11 | ||||||
| 23.4.1997 | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| 22.9.1997 | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| 1.8.1997 | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| 16.10.1995 | 2 010.00 | 0.00% | 70 350 | 35 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 2 030.00 | +0.74% | 71 050 | 35 | ||||||||||
| 11.8.1995 | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
| 3.10.1996 | 2 550.00 | -1.54% | 89 250 | 35 | 2 565.00 | +4.92% | 12 708 | 5 | ||||||
| 5.5.1995 | 1 905.00 | 0.00% | 66 675 | 35 | 1 853.00 | +4.00% | 7 568 | 4 | ||||||
| 30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| 17.5.1995 | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
| 13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| 6.6.1994 | 3 235.00 | -485.00% | 116 460 | 36 | ||||||||||
| 3.9.1996 | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
| 7.9.1995 | 1 900.00 | -0.26% | 68 400 | 36 | 1 890.00 | +3.00% | 9 450 | 5 | ||||||
| 4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
| 19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
| 26.8.1997 | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
| 4.12.1996 | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
| 10.2.1997 | 2 700.00 | +2.35% | 99 900 | 37 | 2 520.30 | +1.23% | 53 466 | 21 | ||||||
| 22.7.1997 | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
| 18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| 9.7.1997 | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| 24.7.1995 | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| 31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
| 1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
| 7.12.1994 | 2 900.00 | +175.00% | 107 300 | 37 | ||||||||||
| 2.2.1995 | 2 650.00 | -166.00% | 98 050 | 37 | 2 600.00 | -3.00% | 42 940 | 17 | ||||||
| 5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
| 19.5.1995 | 1 840.00 | -54.00% | 68 080 | 37 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
| 12.10.1994 | 3 550.00 | 0.00% | 134 900 | 38 | ||||||||||
| 17.10.1996 | 2 626.00 | +0.96% | 99 788 | 38 | 2 650.00 | +7.56% | 7 900 | 3 | ||||||
| 13.10.1995 | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
| 31.7.1997 | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
| 3.9.1997 | 3 600.00 | +0.11% | 136 800 | 38 | 3 550.00 | +0.06% | 74 569 | 21 | ||||||
| 22.1.1997 | 2 591.00 | -0.30% | 98 458 | 38 | 2 551.00 | +0.47% | 30 504 | 12 | ||||||
| 24.10.1996 | 2 761.00 | +0.18% | 104 918 | 38 | 2 706.00 | +0.13% | 56 889 | 21 | ||||||
| 6.11.1996 | 2 550.00 | -1.92% | 96 900 | 38 | 2 550.00 | -6.71% | 64 639 | 26 | ||||||
| 20.12.1996 | 2 500.00 | 0.00% | 97 500 | 39 | 2 510.00 | +0.09% | 50 200 | 20 | ||||||
| 9.4.1997 | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
| 4.9.1997 | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| 15.10.1996 | 2 585.00 | +1.33% | 100 815 | 39 | 2 500.00 | +1.91% | 40 169 | 16 | ||||||
| 8.10.1996 | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
| 9.9.1996 | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| 21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| 13.10.1994 | 3 550.00 | 0.00% | 138 450 | 39 | ||||||||||
| 14.4.1995 | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| 23.6.1995 | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
| 17.5.1994 | 4 510.00 | -404.00% | 180 400 | 40 | ||||||||||
| 21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
| 16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
| 16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| 6.12.1995 | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| 7.11.1996 | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| 5.11.1996 | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
| 23.7.1997 | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
| 14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| 22.8.1995 | 1 810.00 | 0.00% | 74 210 | 41 | 1 728.00 | -5.00% | 8 640 | 5 | ||||||
| 17.6.1996 | 2 600.00 | -0.19% | 106 600 | 41 | 2 650.00 | +1.00% | 7 845 | 3 | ||||||
| 18.4.1996 | 2 835.00 | -4.38% | 116 235 | 41 | 2 951.00 | -1.00% | 41 308 | 14 | ||||||
| 28.9.1994 | 3 955.00 | 0.00% | 162 155 | 41 | ||||||||||
| 21.3.1995 | 1 940.00 | -51.00% | 79 540 | 41 | ||||||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 28.3.1994 | 6 930.00 | +1 000.00% | 291 060 | 42 | ||||||||||
| 25.9.1996 | 2 725.00 | -2.50% | 114 450 | 42 | 2 750.00 | -1.25% | 133 056 | 48 | ||||||
| 7.8.1997 | 3 531.00 | +0.82% | 148 302 | 42 | 3 500.10 | +1.32% | 136 298 | 39 | ||||||
| 18.12.1997 | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| 21.10.1996 | 2 741.00 | +0.03% | 115 122 | 42 | 2 700.00 | +0.81% | 34 311 | 13 | ||||||
| 19.11.1996 | 2 620.00 | +0.76% | 112 660 | 43 | 2 580.00 | -3.44% | 33 550 | 13 | ||||||
| 5.12.1996 | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
| 28.8.1996 | 2 800.00 | -3.71% | 120 400 | 43 | 2 850.00 | +2.00% | 62 901 | 22 | ||||||
| 10.10.1996 | 2 520.00 | +1.00% | 108 360 | 43 | 2 430.00 | -1.55% | 55 134 | 23 | ||||||
| 16.7.1996 | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
| 30.11.1995 | 2 680.00 | +3.07% | 115 240 | 43 | 2 680.00 | +1.00% | 54 433 | 21 | ||||||
| 22.2.1996 | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
| 28.7.1994 | 3 900.00 | -151.00% | 167 700 | 43 | ||||||||||
| 9.11.1994 | 2 850.00 | 0.00% | 122 550 | 43 | ||||||||||
| 15.6.1995 | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
| 21.6.1994 | 4 000.00 | 0.00% | 176 000 | 44 | ||||||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 14.8.1995 | 1 800.00 | +0.27% | 79 200 | 44 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 2 105.00 | +4.98% | 92 620 | 44 | 1 842.50 | +7.00% | 20 268 | 11 | ||||||
| 27.9.1995 | 2 150.00 | +2.38% | 94 600 | 44 | 2 200.00 | -3.00% | 8 212 | 4 | ||||||
| 11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
| 23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
| 2.9.1996 | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| 24.9.1996 | 2 795.00 | -0.17% | 122 980 | 44 | 2 810.00 | +0.09% | 56 145 | 20 | ||||||
| 22.4.1996 | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
| 6.12.1996 | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| 15.7.1997 | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
| 24.3.1997 | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
| 6.6.1996 | 2 720.00 | -1.44% | 122 400 | 45 | 2 700.00 | -2.00% | 5 301 | 2 | ||||||
| 13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
| 8.3.1995 | 2 100.00 | 0.00% | 94 500 | 45 | ||||||||||
| 2.3.1995 | 2 040.00 | +303.00% | 93 840 | 46 | ||||||||||
| 25.4.1994 | 5 400.00 | +285.00% | 248 400 | 46 | ||||||||||
| 30.5.1994 | 3 450.00 | -142.00% | 158 700 | 46 | ||||||||||
| 4.4.1997 | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
| 13.8.1997 | 3 600.00 | +0.02% | 165 600 | 46 | 3 600.00 | +0.59% | 75 079 | 21 | ||||||
| 24.7.1997 | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| 4.8.1997 | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| 8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| 11.9.1996 | 2 840.00 | -0.35% | 133 480 | 47 | 2 817.60 | 0.00% | 45 082 | 16 | ||||||
| 26.7.1996 | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
| 9.10.1995 | 1 955.00 | -4.86% | 91 885 | 47 | 2 150.00 | 0.00% | 32 135 | 15 | ||||||
| 31.7.1995 | 1 670.00 | -1.18% | 78 490 | 47 | +2.00% | 0 | 0 | |||||||
| 26.5.1994 | 3 500.00 | +279.00% | 164 500 | 47 | ||||||||||
| 29.3.1994 | 6 240.00 | -995.00% | 293 280 | 47 | ||||||||||
| 11.11.1994 | 2 750.00 | -143.00% | 129 250 | 47 | ||||||||||
| 18.7.1995 | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
| 11.4.1995 | 1 905.00 | 0.00% | 89 535 | 47 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
| 19.1.1995 | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| 26.9.1995 | 2 100.00 | 0.00% | 100 800 | 48 | 2 100.00 | +9.00% | 36 033 | 17 | ||||||
| 28.11.1995 | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| 21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| 28.11.1996 | 2 605.00 | -3.33% | 125 040 | 48 | 2 570.00 | +4.62% | 39 653 | 15 | ||||||
| 30.7.1997 | 3 476.00 | +1.42% | 166 848 | 48 | 3 420.00 | -0.84% | 71 470 | 21 | ||||||
| 11.9.1997 | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
| 5.10.1995 | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
| 24.11.1994 | 2 920.00 | -84.00% | 143 080 | 49 | ||||||||||
| 17.1.1995 | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| 25.1.1995 | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| ||||||||||||||
