PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
1.10.1998 | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
8.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
3.7.1998 | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
16.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
15.1.1998 | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
7.7.1997 | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
23.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
9.7.1996 | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
27.5.1996 | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
13.7.1995 | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
11.1.1995 | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
27.4.1995 | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
7.4.1995 | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
10.2.1995 | 2 595.00 | -19.00% | 57 090 | 22 | 2 600.00 | +2.00% | 5 200 | 2 | ||||||
6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
19.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
2.10.1995 | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
2.11.1995 | 2 500.00 | +1.41% | 662 500 | 265 | 2 259.00 | -5.00% | 4 518 | 2 | ||||||
6.6.1996 | 2 720.00 | -1.44% | 122 400 | 45 | 2 700.00 | -2.00% | 5 301 | 2 | ||||||
24.6.1996 | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
25.3.1996 | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
2.8.1996 | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
9.10.1996 | 2 495.00 | -0.99% | 49 900 | 20 | 2 435.00 | +1.74% | 4 870 | 2 | ||||||
4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
21.1.1997 | 2 599.00 | +1.12% | 77 970 | 30 | 2 530.00 | 5 060 | 2 | |||||||
20.1.1997 | 2 570.00 | +0.78% | 41 120 | 16 | 2 530.00 | +0.55% | 5 060 | 2 | ||||||
7.1.1997 | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
18.8.1997 | 3 595.00 | +0.41% | 240 865 | 67 | 3 388.20 | -5.44% | 6 776 | 2 | ||||||
3.12.1997 | 3 111.00 | +0.03% | 6 222 | 2 | 3 064.50 | -1.53% | 6 129 | 2 | ||||||
16.1.1998 | 3 140.00 | 0.00% | 34 540 | 11 | 2 900.10 | -6.62% | 5 800 | 2 | ||||||
30.1.1998 | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
5.3.1998 | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
16.6.1998 | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
25.9.1998 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | +0.45% | 3 900 | 2 | ||||||
30.10.1998 | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
19.10.1998 | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
11.11.1998 | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
30.12.1998 | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
28.12.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 650.00 | -2.30% | 4 950 | 3 | ||||||
5.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
20.11.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
18.11.1998 | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
26.10.1998 | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
7.10.1998 | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
30.9.1998 | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
28.9.1998 | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
31.8.1998 | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
22.6.1998 | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
1.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
22.7.1998 | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
20.8.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 075.00 | +2.46% | 6 225 | 3 | ||||||
18.3.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
11.2.1998 | 3 200.00 | -2.14% | 140 800 | 44 | 3 058.00 | +1.19% | 9 278 | 3 | ||||||
21.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 567.50 | +0.32% | 7 703 | 3 | ||||||
9.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 066.70 | +1.34% | 9 200 | 3 | ||||||
31.12.1997 | 3 000.00 | -0.33% | 9 000 | 3 | ||||||||||
30.12.1997 | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
11.12.1997 | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
15.9.1997 | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
1.7.1997 | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
27.6.1997 | 3 070.00 | 0.00% | 46 050 | 15 | 3 050.00 | -0.04% | 9 150 | 3 | ||||||
16.6.1997 | 3 150.00 | -1.40% | 50 400 | 16 | 3 060.00 | -3.06% | 8 963 | 3 | ||||||
18.12.1996 | 2 501.00 | -1.61% | 65 026 | 26 | 2 550.00 | +1.62% | 7 650 | 3 | ||||||
16.12.1996 | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
17.10.1996 | 2 626.00 | +0.96% | 99 788 | 38 | 2 650.00 | +7.56% | 7 900 | 3 | ||||||
11.11.1996 | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
12.8.1996 | 2 715.00 | 0.00% | 271 500 | 100 | 2 710.00 | -1.00% | 8 125 | 3 | ||||||
19.4.1996 | 2 835.00 | 0.00% | 56 700 | 20 | 2 846.00 | -3.00% | 8 593 | 3 | ||||||
30.7.1996 | 2 455.00 | +0.20% | 633 390 | 258 | 2 435.00 | +1.00% | 7 257 | 3 | ||||||
17.6.1996 | 2 600.00 | -0.19% | 106 600 | 41 | 2 650.00 | +1.00% | 7 845 | 3 | ||||||
18.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
12.9.1995 | 1 860.00 | -1.32% | 119 040 | 64 | 1 811.00 | +2.00% | 5 473 | 3 | ||||||
2.6.1995 | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
17.8.1995 | 1 805.00 | 0.00% | 99 275 | 55 | 1 811.00 | +1.00% | 5 472 | 3 | ||||||
3.4.1995 | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
3.2.1995 | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
19.1.1995 | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
10.5.1995 | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
5.5.1995 | 1 905.00 | 0.00% | 66 675 | 35 | 1 853.00 | +4.00% | 7 568 | 4 | ||||||
6.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
4.4.1995 | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
5.9.1995 | 1 915.00 | -0.26% | 204 905 | 107 | 1 806.00 | +6.00% | 7 373 | 4 | ||||||
15.6.1995 | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
17.5.1995 | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
24.5.1995 | 0 | 0 | 1 845.00 | 0.00% | 7 380 | 4 | ||||||||
30.5.1995 | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
3.10.1995 | 2 100.00 | -3.44% | 35 700 | 17 | 2 200.00 | +7.00% | 8 800 | 4 | ||||||
28.9.1995 | 2 200.00 | +2.32% | 627 000 | 285 | 2 200.00 | +4.00% | 8 550 | 4 | ||||||
27.9.1995 | 2 150.00 | +2.38% | 94 600 | 44 | 2 200.00 | -3.00% | 8 212 | 4 | ||||||
25.10.1995 | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
22.7.1996 | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
4.7.1996 | 2 450.00 | -2.00% | 73 500 | 30 | 2 390.00 | -6.00% | 9 423 | 4 | ||||||
15.4.1996 | 3 000.00 | -3.22% | 51 000 | 17 | 3 000.00 | -4.00% | 11 801 | 4 | ||||||
7.10.1996 | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
30.12.1996 | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
9.1.1997 | 2 593.00 | +4.97% | 51 860 | 20 | 2 511.20 | -2.90% | 10 064 | 4 | ||||||
19.5.1997 | 3 071.00 | +0.16% | 153 550 | 50 | 3 040.10 | +0.08% | 12 150 | 4 | ||||||
10.7.1997 | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
15.7.1997 | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
29.12.1997 | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
14.1.1998 | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
27.10.1997 | 3 490.00 | 0.00% | 45 370 | 13 | 3 440.00 | -0.11% | 13 809 | 4 | ||||||
15.5.1998 | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
31.3.1998 | 2 605.00 | +0.19% | 15 630 | 6 | 2 507.00 | +0.57% | 9 906 | 4 | ||||||
12.2.1998 | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
19.8.1998 | 2 150.00 | -0.73% | 107 500 | 50 | 2 100.00 | +0.47% | 8 100 | 4 | ||||||
2.10.1998 | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
22.10.1998 | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
25.11.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
14.12.1998 | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
18.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 710.00 | +0.55% | 6 629 | 4 | ||||||
11.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 750.00 | +2.30% | 8 630 | 5 | ||||||
21.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
27.10.1998 | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
9.9.1998 | 1 660.00 | +0.60% | 148 900 | 90 | 1 949.80 | +8.32% | 9 749 | 5 | ||||||
13.8.1998 | 2 400.00 | 0.00% | 14 400 | 6 | 2 373.00 | +1.77% | 11 865 | 5 | ||||||
7.8.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 251.00 | -1.53% | 11 687 | 5 | ||||||
27.7.1998 | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
13.7.1998 | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
25.6.1998 | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
13.5.1998 | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
26.3.1998 | 2 595.00 | -0.26% | 20 760 | 8 | 2 500.10 | -2.03% | 12 643 | 5 | ||||||
13.3.1998 | 2 455.00 | -4.99% | 61 375 | 25 | 2 112.10 | -4.39% | 11 203 | 5 | ||||||
12.3.1998 | 2 584.00 | -4.96% | 0 | 0 | 2 294.10 | -7.72% | 11 717 | 5 | ||||||
8.4.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 599.60 | +0.73% | 12 971 | 5 | ||||||
20.10.1997 | 3 490.00 | 0.00% | 80 270 | 23 | 3 466.60 | +0.77% | 17 279 | 5 | ||||||
16.10.1997 | 3 470.00 | 0.00% | 107 570 | 31 | 3 427.80 | +0.33% | 17 139 | 5 | ||||||
6.10.1997 | 3 416.00 | 0.00% | 286 944 | 84 | 3 351.60 | -0.04% | 16 763 | 5 | ||||||
6.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 2 907.50 | +7.91% | 15 038 | 5 | ||||||
14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
18.9.1997 | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
22.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 739.00 | -9.97% | 13 695 | 5 | ||||||
12.6.1997 | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
30.8.1996 | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
5.11.1996 | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
3.10.1996 | 2 550.00 | -1.54% | 89 250 | 35 | 2 565.00 | +4.92% | 12 708 | 5 | ||||||
26.9.1996 | 2 705.00 | -0.73% | 159 595 | 59 | 2 572.50 | -7.19% | 12 863 | 5 | ||||||
13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
6.10.1995 | 2 055.00 | -2.14% | 59 595 | 29 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
7.9.1995 | 1 900.00 | -0.26% | 68 400 | 36 | 1 890.00 | +3.00% | 9 450 | 5 | ||||||
6.9.1995 | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
22.8.1995 | 1 810.00 | 0.00% | 74 210 | 41 | 1 728.00 | -5.00% | 8 640 | 5 | ||||||
7.8.1995 | 1 790.00 | -0.55% | 59 070 | 33 | 1 726.50 | -3.00% | 8 633 | 5 | ||||||
26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
5.4.1995 | 1 905.00 | -78.00% | 51 435 | 27 | 1 852.00 | -2.00% | 9 074 | 5 | ||||||
4.5.1995 | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
17.2.1995 | 2 400.00 | -6.00% | 14 182 | 6 | ||||||||||
10.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 820.00 | +6.00% | 10 944 | 6 | ||||||
1.9.1995 | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
16.7.1996 | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
20.12.1995 | 2 680.00 | -1.00% | 16 080 | 6 | ||||||||||
30.10.1996 | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
|