PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	53.00	0.00%	0	0		-10.52%	0
27.11.1996	53.00	0.00%	0	0	50.00	-1.96%	500	10
28.11.1996	53.00	0.00%	0	0		+2.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.15	-9.99%	2 658	50		0.00%	0
19.11.1996	53.15	0.00%	0	0	50.00	-5.13%	9 719	194
20.11.1996	53.15	0.00%	0	0	55.00	+9.80%	550	10
21.11.1996	53.15	0.00%	0	0	50.40	-5.18%	1 513	29
22.11.1996	53.15	0.00%	0	0	57.00	+9.30%	627	11
14.11.1996	59.05	-9.99%	0	0		+4.91%	0
15.11.1996	59.05	0.00%	0	0		+0.18%	0
11.11.1996	65.61	-10.00%	0	0	55.70	-8.38%	2 448	44
12.11.1996	65.61	0.00%	0	0	51.30	-7.78%	513	10
13.11.1996	65.61	0.00%	0	0	50.00	-2.08%	3 014	60
24.1.1996	66.98	0.00%	0	0		+5.00%	0	0
23.1.1996	66.98	0.00%	0	0		-12.00%	0	0
22.1.1996	66.98	0.00%	0	0		+23.00%	0	0
19.1.1996	66.98	0.00%	0	0	56.50	+7.00%	665	12
18.1.1996	66.98	0.00%	0	0		-4.00%	0	0
17.1.1996	66.98	0.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›