PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 27.1.1997 | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
| 13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
| 17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| 28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 396.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 22 935 | 139 | ||||||
| 20.6.1996 | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
| 18.6.1996 | 360.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 73 527 | 581 | ||||||
| 14.2.1996 | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
| 13.2.1996 | 118.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
| 1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
| 31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 29.1.1996 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| 21.6.1995 | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
