PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
| 25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 129.24 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||||
| 23.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
| 17.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
| 6.12.1994 | 79.70 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
| ||||||||||||||
