PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
2.10.1995	140.00	0.00%	0	0		+21.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
9.11.1995	113.40	0.00%	0	0		+10.00%	0	0
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
30.6.1995	190.97	+4.99%	19 861	104	187.00	+10.00%	8 415	45
21.6.1995	135.75	0.00%	0	0		+10.00%	0	0
14.6.1995	123.14	+4.99%	0	0		+10.00%	0	0
31.1.1995	173.46	+500.00%	0	0	249.00	+10.00%	498	2
23.1.1995	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
20.12.1995						+9.00%	0	0
31.10.1995	140.00	0.00%	0	0		+9.00%	0	0
28.9.1995	140.00	0.00%	0	0	116.00	+9.00%	464	4
20.1.1995	123.30	+499.00%	0	0		+9.00%	0	0
5.10.1995	140.00	0.00%	0	0	140.00	+8.00%	1 400	10
30.10.1995	140.00	0.00%	0	0		+7.00%	0	0
8.9.1995	155.00	0.00%	0	0	130.50	+7.00%	1 305	10
‹‹ First 60     Next 20 ›