PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	81.00	0.00%	0	0		+1.38%	0
4.11.1996	81.00	-10.00%	0	0	65.00	-8.72%	8 560	130
31.1.1996	81.03	0.00%	0	0	92.00	+10.00%	1 840	20
30.1.1996	81.03	0.00%	0	0	84.00	+9.00%	840	10
29.1.1996	81.03	+9.99%	0	0		+10.00%	0	0
8.12.1995	82.68	0.00%	0	0		+5.00%	0	0
7.12.1995	82.68	0.00%	0	0		-4.00%	0	0
6.12.1995	82.68	0.00%	0	0		0.00%	0	0
5.12.1995	82.68	0.00%	0	0		+5.00%	0	0
4.12.1995	82.68	0.00%	0	0		-4.00%	0	0
1.12.1995	82.68	0.00%	0	0		0.00%	0	0
30.11.1995	82.68	-9.99%	6 614	80		0.00%	0	0
10.1.1995	83.47	+499.00%	0	0		0.00%	0	0
1.12.1994	83.89	-499.00%	5 369	64
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
30.11.1994	88.30	-499.00%	0	0
2.2.1996	89.13	0.00%	0	0	101.00	0.00%	7 979	79
1.2.1996	89.13	+9.99%	0	0	101.00	+10.00%	2 020	20
11.11.1994	89.40	-499.00%	3 755	42
1.11.1996	90.00	0.00%	0	0		+0.18%	0
31.10.1996	90.00	-9.99%	0	0	72.00	-8.86%	1 440	20
29.11.1995	91.86	0.00%	0	0		0.00%	0	0
28.11.1995	91.86	0.00%	0	0		-9.00%	0	0
27.11.1995	91.86	0.00%	0	0		0.00%	0	0
24.11.1995	91.86	0.00%	0	0		-1.00%	0	0
23.11.1995	91.86	-9.99%	3 766	41		-1.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
29.11.1994	92.94	-499.00%	0	0
17.11.1994	93.87	+500.00%	0	0
10.11.1994	94.10	-499.00%	0	0
13.1.1995	96.62	+499.00%	0	0		0.00%	0	0
28.11.1994	97.83	-499.00%	7 924	81
7.2.1996	98.04	0.00%	0	0		-6.00%	0	0
6.2.1996	98.04	0.00%	0	0	111.00	0.00%	2 109	19
5.2.1996	98.04	+9.99%	0	0	111.00	+10.00%	6 771	61
18.11.1994	98.56	+499.00%	0	0
9.11.1994	99.05	-499.00%	0	0
21.8.1996	99.51	0.00%	0	0		-3.00%	0	0
20.8.1996	99.51	0.00%	0	0	80.00	-9.00%	4 000	50
19.8.1996	99.51	-9.99%	0	0	88.00	0.00%	2 992	34
30.10.1996	99.99	0.00%	0	0	0.00	+1.50%	0	0
29.10.1996	99.99	0.00%	0	0	0.00	-1.48%	0	0
25.10.1996	99.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.99	-9.99%	0	0	79.00	+9.87%	2 449	31
16.1.1995	101.45	+499.00%	0	0		0.00%	0	0
3.4.1995	101.83	-499.00%	10 183	100		0.00%	0	0
22.11.1995	102.06	0.00%	0	0		-10.00%	0	0
21.11.1995	102.06	0.00%	0	0		+5.00%	0	0
20.11.1995	102.06	-10.00%	102	1		+1.00%	0	0
25.11.1994	102.97	-499.00%	0	0
21.11.1994	103.48	+499.00%	0	0
8.11.1994	104.26	-499.00%	0	0
17.1.1995	106.52	+499.00%	7 563	71	150.00	0.00%	11 550	77
7.4.1995	106.65	-499.00%	8 532	80		0.00%	0	0
4.4.1995	106.92	+499.00%	4 277	40		0.00%	0	0
31.3.1995	107.18	-499.00%	0	0		0.00%	0	0
9.2.1996	107.84	0.00%	0	0		+9.00%	0	0
8.2.1996	107.84	+9.99%	0	0		+5.00%	0	0
24.11.1994	108.38	-499.00%	0	0
22.11.1994	108.65	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›