PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
| 9.4.1996 | 327.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 48 575 | 198 | ||||||
| 5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
| 4.4.1996 | 327.00 | +9.73% | 0 | 0 | 240.00 | -4.00% | 19 384 | 81 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| 3.4.1996 | 298.00 | 0.00% | 0 | 0 | 249.50 | -1.00% | 15 968 | 64 | ||||||
| 2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
| 1.4.1996 | 298.00 | +9.96% | 0 | 0 | 255.00 | -2.00% | 29 310 | 124 | ||||||
| 17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| 16.7.1996 | 284.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
| 29.3.1996 | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
| 28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
| 3.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
| 24.9.1996 | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
| 23.9.1996 | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| 19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| 18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
| 26.3.1996 | 247.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 31 260 | 151 | ||||||
| 25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
| 13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 239.00 | +482.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||||
| 20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
| 19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| 23.7.1996 | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| 22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 12.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
| 21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
| 14.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
