PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| 19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
| 30.5.1997 | 23.60 | 0.00% | 1 888 | 80 | +13.79% | 0 | ||||||||
| 25.2.1997 | 35.95 | -4.99% | 1 546 | 43 | 0.00% | 0 | ||||||||
| 4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
| 15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 17.3.1997 | 39.43 | +4.97% | 1 183 | 30 | +1.39% | 0 | ||||||||
| 10.2.1997 | 57.00 | 0.00% | 1 140 | 20 | 55.00 | -6.14% | 5 500 | 100 | ||||||
| 6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| 7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| 19.2.1997 | 44.12 | -4.99% | 971 | 22 | 41.10 | -8.66% | 2 589 | 63 | ||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| 23.5.1997 | 23.60 | +0.85% | 472 | 20 | 30.20 | +4.13% | 1 601 | 53 | ||||||
| 2.5.1997 | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
| 16.5.1997 | 23.40 | +1.73% | 234 | 10 | 26.00 | -3.70% | 3 744 | 144 | ||||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| 23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| 15.5.1997 | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| 14.5.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| 13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| 6.5.1997 | 23.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 5.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 22.5.1997 | 23.40 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 21.5.1997 | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
| 20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
| 19.5.1997 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 5 670 | 210 | ||||||
| 29.5.1997 | 23.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 23.60 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 26.5.1997 | 23.60 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 29.4.1997 | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 28.4.1997 | 22.41 | 0.00% | 0 | 0 | 25.00 | -3.91% | 6 111 | 265 | ||||||
| 25.4.1997 | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| 16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| 15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
| 14.4.1997 | 26.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| 2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| 28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 25.3.1997 | 30.53 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
