PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| 4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
| 28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 7.7.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
| 22.7.1997 | 25.50 | 510 | 20 | |||||||||||
| 7.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| 28.2.1997 | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| 14.2.1997 | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| 21.7.1997 | 25.40 | +5.83% | 533 | 21 | ||||||||||
| 16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
| 30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
| 17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
| 8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| 27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| 6.9.1996 | 160.24 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 850 | 26 | ||||||
| 3.5.1996 | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
| 17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
| 21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
| 25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| 11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 22.5.1997 | 23.40 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 12.4.1996 | 359.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 7 140 | 30 | ||||||
| 4.3.1996 | 140.67 | +9.99% | 0 | 0 | 115.00 | -1.00% | 3 450 | 30 | ||||||
| 8.3.1996 | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
| 24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
| 3.6.1997 | 33.40 | -1.76% | 1 069 | 32 | ||||||||||
| 11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
| 13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| 19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
| 7.8.1996 | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
| 3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| 10.7.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
| 30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
| 20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
| ||||||||||||||
