PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
| 7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| 3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| 1.8.1996 | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| 8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
| 15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| 10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
| 21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
| 17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
| 31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.89 | -9.99% | 0 | 0 | 120.00 | -5.00% | 14 204 | 111 | ||||||
| 19.2.1996 | 117.44 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
| 13.5.1996 | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| 30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
| 2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
| 10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
| 18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
| 6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
| 8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| 13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| 11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
| 27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| 8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| 6.2.1997 | 57.20 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| 6.1.1997 | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| 16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| ||||||||||||||
